Agent YP by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 95.489 | $ 1,57 | N/A |
| 2026-06-10 | $ 93.712 | $ 1,38 | $ 0,00009558 |
| 2026-06-09 | $ 96.564 | $ 118,21 | $ 0,00009383 |
| 2026-06-08 | $ 90.706 | $ 50,87 | $ 0,00009666 |
| 2026-06-07 | $ 90.663 | $ 50,84 | $ 0,00009079 |
| 2026-06-06 | $ 90.340 | $ 3,44 | $ 0,00009074 |
| 2026-06-05 | $ 108.723 | $ 69,98 | $ 0,00009033 |
| 2026-06-04 | $ 116.032 | $ 1,17 | $ 0,00010888 |
| 2026-06-03 | $ 112.783 | $ 1,13 | $ 0,00011614 |
| 2026-06-02 | $ 120.090 | $ 749,33 | $ 0,00011288 |
| 2026-06-01 | $ 109.492 | $ 1,27 | $ 0,00012037 |
| 2026-05-31 | $ 109.745 | $ 45,22 | $ 0,00010960 |
| 2026-05-30 | $ 112.833 | $ 16,55 | $ 0,00010985 |
| 2026-05-29 | $ 109.974 | $ 18,35 | $ 0,00011294 |
| 2026-05-28 | $ 113.996 | $ 1,95 | $ 0,00011008 |
| 2026-05-27 | $ 124.121 | $ 89,17 | $ 0,00011411 |
| 2026-05-26 | $ 116.289 | $ 1,80 | $ 0,00012419 |
| 2026-05-25 | $ 114.443 | $ 3,76 | $ 0,00011640 |
| 2026-05-24 | $ 117.223 | $ 85,39 | $ 0,00011457 |
| 2026-05-23 | $ 110.489 | $ 53,32 | $ 0,00011740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
