Agent Zero Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 3.262.981 | $ 9.332,22 | N/A |
| 2026-06-21 | $ 3.281.768 | $ 12.952,25 | $ 3,26 |
| 2026-06-20 | $ 3.226.434 | $ 11.096,06 | $ 3,28 |
| 2026-06-19 | $ 2.996.672 | $ 33.501 | $ 3,23 |
| 2026-06-18 | $ 3.126.547 | $ 13.715,11 | $ 3,00 |
| 2026-06-17 | $ 3.223.524 | $ 12.105,12 | $ 3,13 |
| 2026-06-16 | $ 3.275.079 | $ 14.401,43 | $ 3,22 |
| 2026-06-15 | $ 3.123.247 | $ 9.717,75 | $ 3,28 |
| 2026-06-14 | $ 3.155.332 | $ 28.263 | $ 3,12 |
| 2026-06-13 | $ 2.697.403 | $ 6.537,89 | $ 3,12 |
| 2026-06-12 | $ 2.684.219 | $ 3.752,15 | $ 2,70 |
| 2026-06-11 | $ 2.707.081 | $ 6.222,24 | $ 2,69 |
| 2026-06-10 | $ 2.749.863 | $ 17.209,09 | $ 2,71 |
| 2026-06-09 | $ 2.900.261 | $ 27.785 | $ 2,75 |
| 2026-06-08 | $ 2.781.912 | $ 14.476,90 | $ 2,90 |
| 2026-06-07 | $ 2.748.556 | $ 6.978,35 | $ 2,78 |
| 2026-06-06 | $ 2.793.203 | $ 28.135 | $ 2,75 |
| 2026-06-05 | $ 3.244.993 | $ 9.536,37 | $ 2,79 |
| 2026-06-04 | $ 3.436.476 | $ 33.035 | $ 3,21 |
| 2026-06-03 | $ 3.425.741 | $ 10.621,47 | $ 3,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
