Agent Zero Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.690.328 | $ 17.530,23 | N/A |
| 2026-05-07 | $ 2.831.319 | $ 47.046 | $ 2,69 |
| 2026-05-06 | $ 2.295.806 | $ 16.793,64 | $ 2,85 |
| 2026-05-05 | $ 2.204.189 | $ 6.618,45 | $ 2,30 |
| 2026-05-04 | $ 2.188.516 | $ 22.137 | $ 2,20 |
| 2026-05-03 | $ 2.448.706 | $ 9.077,34 | $ 2,17 |
| 2026-05-02 | $ 2.520.578 | $ 3.717,95 | $ 2,45 |
| 2026-05-01 | $ 2.414.067 | $ 1.332,11 | $ 2,52 |
| 2026-04-30 | $ 2.477.112 | $ 5.136,32 | $ 2,41 |
| 2026-04-29 | $ 2.461.924 | $ 1.083,93 | $ 2,48 |
| 2026-04-28 | $ 2.394.821 | $ 3.855,08 | $ 2,46 |
| 2026-04-27 | $ 2.532.958 | $ 11.311,36 | $ 2,39 |
| 2026-04-26 | $ 2.361.947 | $ 3.625,89 | $ 2,53 |
| 2026-04-25 | $ 2.306.027 | $ 5.061,83 | $ 2,32 |
| 2026-04-24 | $ 2.354.534 | $ 6.875,92 | $ 2,31 |
| 2026-04-23 | $ 2.402.106 | $ 24.966 | $ 2,35 |
| 2026-04-22 | $ 2.472.300 | $ 12.244,92 | $ 2,40 |
| 2026-04-21 | $ 2.566.874 | $ 9.245,69 | $ 2,47 |
| 2026-04-20 | $ 2.587.987 | $ 11.139,43 | $ 2,57 |
| 2026-04-19 | $ 2.757.379 | $ 3.532,37 | $ 2,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
