AgentFun.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 59.467.272 | $ 434,97 | N/A |
| 2026-05-04 | $ 58.982.130 | $ 658,93 | $ 0,594673 |
| 2026-05-03 | $ 59.356.045 | $ 201,57 | $ 0,590722 |
| 2026-05-02 | $ 60.104.139 | $ 564,91 | $ 0,593560 |
| 2026-05-01 | $ 59.830.330 | $ 409,42 | $ 0,601154 |
| 2026-04-30 | $ 59.675.458 | $ 13,17 | $ 0,598446 |
| 2026-04-29 | $ 60.093.913 | $ 9,01 | $ 0,596755 |
| 2026-04-28 | $ 60.697.308 | $ 27,53 | $ 0,600939 |
| 2026-04-27 | $ 60.934.536 | $ 32,03 | $ 0,605852 |
| 2026-04-26 | $ 60.741.307 | $ 211,26 | $ 0,609617 |
| 2026-04-25 | $ 60.471.083 | $ 309,60 | $ 0,607407 |
| 2026-04-24 | $ 60.537.256 | $ 313,75 | $ 0,604720 |
| 2026-04-23 | $ 60.648.777 | $ 93,80 | $ 0,605373 |
| 2026-04-22 | $ 60.753.497 | $ 457,86 | $ 0,606284 |
| 2026-04-21 | $ 61.287.580 | $ 75,89 | $ 0,608449 |
| 2026-04-20 | $ 60.060.563 | $ 10,65 | $ 0,612876 |
| 2026-04-19 | $ 61.399.866 | $ 66,33 | $ 0,601057 |
| 2026-04-18 | $ 62.196.129 | $ 610,88 | $ 0,613687 |
| 2026-04-17 | $ 62.161.774 | $ 295,08 | $ 0,621942 |
| 2026-04-16 | $ 60.224.675 | $ 210,51 | $ 0,621590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
