AgentFun.AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 47.879.919 | $ 103,14 | N/A |
| 2026-07-15 | $ 47.846.322 | $ 116,43 | $ 0,478463 |
| 2026-07-14 | $ 47.847.238 | $ 387,50 | $ 0,478472 |
| 2026-07-13 | $ 46.714.658 | $ 606,83 | $ 0,467147 |
| 2026-07-12 | $ 47.936.512 | $ 36,91 | $ 0,479365 |
| 2026-07-11 | $ 47.819.747 | $ 2.260,78 | $ 0,478197 |
| 2026-07-10 | $ 58.473.707 | $ 57,05 | $ 0,584737 |
| 2026-07-09 | $ 216.536.963 | $ 62,01 | $ 2,17 |
| 2026-07-08 | $ 50.167.748 | $ 16,86 | $ 0,501677 |
| 2026-07-07 | $ 91.578.679 | $ 35,47 | $ 0,915787 |
| 2026-07-06 | $ 254.037.693 | $ 412,73 | $ 2,54 |
| 2026-07-05 | $ 116.485.143 | $ 102,24 | $ 1,16 |
| 2026-07-04 | $ 51.337.462 | $ 109,69 | $ 0,513375 |
| 2026-07-03 | $ 52.065.620 | $ 473,98 | $ 0,520656 |
| 2026-07-02 | $ 47.462.374 | $ 29,86 | $ 0,474624 |
| 2026-07-01 | $ 185.963.575 | $ 353,42 | $ 1,86 |
| 2026-06-30 | $ 110.621.933 | $ 417,44 | $ 1,11 |
| 2026-06-29 | $ 109.654.436 | $ 1.524,32 | $ 1,097 |
| 2026-06-28 | $ 107.962.404 | $ 26,39 | $ 1,080 |
| 2026-06-27 | $ 108.169.330 | $ 9,05 | $ 1,082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
