AgentFun.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 60.373.535 | $ 1.592,03 | N/A |
| 2026-05-21 | $ 59.566.597 | $ 143,50 | $ 0,603949 |
| 2026-05-20 | $ 59.153.665 | $ 27,38 | $ 0,595657 |
| 2026-05-19 | $ 60.271.150 | $ 33,50 | $ 0,591472 |
| 2026-05-18 | $ 61.615.258 | $ 20,26 | $ 0,602472 |
| 2026-05-17 | $ 61.138.526 | $ 693,68 | $ 0,616153 |
| 2026-05-16 | $ 63.607.852 | $ 99,22 | $ 0,611383 |
| 2026-05-15 | $ 65.884.607 | $ 544,98 | $ 0,636137 |
| 2026-05-14 | $ 64.921.116 | $ 261,04 | $ 0,658846 |
| 2026-05-13 | $ 67.967.825 | $ 906,99 | $ 0,649128 |
| 2026-05-12 | $ 67.223.034 | $ 691,18 | $ 0,679678 |
| 2026-05-11 | $ 65.035.735 | $ 699,24 | $ 0,671962 |
| 2026-05-10 | $ 61.261.750 | $ 165,42 | $ 0,653810 |
| 2026-05-09 | $ 61.903.335 | $ 513,66 | $ 0,612672 |
| 2026-05-08 | $ 60.153.113 | $ 103,77 | $ 0,619905 |
| 2026-05-07 | $ 61.965.430 | $ 150,81 | $ 0,602443 |
| 2026-05-06 | $ 60.738.099 | $ 480,08 | $ 0,619654 |
| 2026-05-05 | $ 59.467.272 | $ 434,97 | $ 0,607809 |
| 2026-05-04 | $ 58.982.130 | $ 658,93 | $ 0,594673 |
| 2026-05-03 | $ 59.356.045 | $ 201,57 | $ 0,590722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
