AgentFun.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 60.060.563 | $ 10,65 | N/A |
| 2026-04-19 | $ 61.399.866 | $ 66,33 | $ 0,601057 |
| 2026-04-18 | $ 62.196.129 | $ 610,88 | $ 0,613687 |
| 2026-04-17 | $ 62.161.774 | $ 295,08 | $ 0,621942 |
| 2026-04-16 | $ 60.224.675 | $ 210,51 | $ 0,621590 |
| 2026-04-15 | $ 60.525.747 | $ 551,98 | $ 0,604338 |
| 2026-04-14 | $ 60.930.435 | $ 110,91 | $ 0,604839 |
| 2026-04-13 | $ 59.551.757 | $ 1.499,05 | $ 0,604028 |
| 2026-04-12 | $ 62.062.566 | $ 608,42 | $ 0,595796 |
| 2026-04-11 | $ 61.908.605 | $ 851,19 | $ 0,608578 |
| 2026-04-10 | $ 60.940.029 | $ 1.099,08 | $ 0,619004 |
| 2026-04-09 | $ 61.663.196 | $ 2.700,67 | $ 0,609085 |
| 2026-04-08 | $ 63.233.150 | $ 552,43 | $ 0,617293 |
| 2026-04-07 | $ 60.818.480 | $ 17,42 | $ 0,632326 |
| 2026-04-06 | $ 61.063.453 | $ 122,12 | $ 0,608086 |
| 2026-04-05 | $ 61.339.826 | $ 32,93 | $ 0,610138 |
| 2026-04-04 | $ 61.814.216 | $ 344,87 | $ 0,613488 |
| 2026-04-03 | $ 61.515.073 | $ 841,13 | $ 0,618137 |
| 2026-04-02 | $ 62.545.702 | $ 1.526,02 | $ 0,615193 |
| 2026-04-01 | $ 62.798.232 | $ 2.451,62 | $ 0,627022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
