AgentLayer Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 68.839 | $ 24,11 | N/A |
| 2026-06-29 | $ 68.873 | $ 1,27 | $ 0,00007781 |
| 2026-06-28 | $ 68.908 | $ 1,97 | $ 0,00007785 |
| 2026-06-27 | $ 68.908 | $ 51,15 | $ 0,00007789 |
| 2026-06-26 | $ 69.814 | $ 5,64 | $ 0,00007788 |
| 2026-06-25 | $ 69.916 | $ 401,72 | $ 0,00007892 |
| 2026-06-24 | $ 70.247 | $ 506,92 | $ 0,00007904 |
| 2026-06-23 | $ 79.556 | $ 69,45 | $ 0,00007941 |
| 2026-06-22 | $ 78.816 | $ 69,81 | $ 0,00008993 |
| 2026-06-21 | $ 78.698 | $ 7,45 | $ 0,00008909 |
| 2026-06-20 | $ 78.229 | $ 11,55 | $ 0,00008896 |
| 2026-06-19 | $ 78.325 | $ 7,96 | $ 0,00008844 |
| 2026-06-18 | $ 78.178 | $ 65,14 | $ 0,00008853 |
| 2026-06-17 | $ 79.441 | $ 12,75 | $ 0,00008837 |
| 2026-06-16 | $ 80.102 | $ 214,89 | $ 0,00008980 |
| 2026-06-15 | $ 77.809 | $ 50,48 | $ 0,00009054 |
| 2026-06-14 | $ 78.384 | $ 9,09 | $ 0,00008796 |
| 2026-06-13 | $ 78.384 | $ 24,06 | $ 0,00008860 |
| 2026-06-12 | $ 78.772 | $ 2,98 | $ 0,00008860 |
| 2026-06-11 | $ 79.294 | $ 35,35 | $ 0,00008904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
