AgeOfGods Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 14.321,61 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 15.206,94 | $ 0,00047989 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.769,43 | $ 0,00049851 |
| 2026-09-22 | $ 0,000000000000000000 | $ 792,99 | $ 0,00046946 |
| 2026-09-21 | $ 0,000000000000000000 | $ 932,18 | $ 0,00049753 |
| 2026-09-20 | $ 0,000000000000000000 | $ 94,15 | $ 0,00049686 |
| 2026-09-19 | $ 0,000000000000000000 | $ 145,43 | $ 0,00046969 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,51 | $ 0,00046751 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,06 | $ 0,00047916 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,32 | $ 0,00047963 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,01 | $ 0,00047731 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,32 | $ 0,00048000 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,76 | $ 0,00047762 |
| 2026-09-12 | $ 0,000000000000000000 | $ 8,26 | $ 0,00047780 |
| 2026-09-11 | $ 0,000000000000000000 | $ 253,85 | $ 0,00047751 |
| 2026-09-10 | $ 0,000000000000000000 | $ 545,62 | $ 0,00047689 |
| 2026-09-09 | $ 0,000000000000000000 | $ 551,05 | $ 0,00048287 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.198,21 | $ 0,00048966 |
| 2026-09-07 | $ 0,000000000000000000 | $ 255,84 | $ 0,00051446 |
| 2026-09-06 | $ 0,000000000000000000 | $ 771,15 | $ 0,00053139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
