AgeOfGods Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 8.181,28 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 4.865,24 | $ 0,00040325 |
| 2026-11-07 | $ 0,000000000000000000 | $ 28,22 | $ 0,00039617 |
| 2026-11-06 | $ 0,000000000000000000 | $ 14,85 | $ 0,00041224 |
| 2026-11-05 | $ 0,000000000000000000 | $ 135,62 | $ 0,00042937 |
| 2026-11-04 | $ 0,000000000000000000 | $ 10.427,09 | $ 0,00043171 |
| 2026-11-03 | $ 0,000000000000000000 | $ 18.146,50 | $ 0,00041864 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7.322,76 | $ 0,00044209 |
| 2026-11-01 | $ 0,000000000000000000 | $ 7.789,95 | $ 0,00040274 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.319,91 | $ 0,00041093 |
| 2026-10-30 | $ 0,000000000000000000 | $ 8.296,95 | $ 0,00043467 |
| 2026-10-29 | $ 0,000000000000000000 | $ 8.099,80 | $ 0,00043837 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.603,04 | $ 0,00044423 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11.375,02 | $ 0,00042122 |
| 2026-10-26 | $ 0,000000000000000000 | $ 15.594,61 | $ 0,00044164 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16.488,46 | $ 0,00048699 |
| 2026-10-24 | $ 0,000000000000000000 | $ 12.820,34 | $ 0,00042476 |
| 2026-10-23 | $ 0,000000000000000000 | $ 140,86 | $ 0,00049680 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.633,33 | $ 0,00044762 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15.424,43 | $ 0,00045358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
