AgeOfGods Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.203,42 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.838,60 | $ 0,00263758 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.162,63 | $ 0,00266084 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.959,21 | $ 0,00291349 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.314,70 | $ 0,00317428 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.999,49 | $ 0,00318946 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.214,19 | $ 0,00271817 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.026,43 | $ 0,00264753 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.109,89 | $ 0,00269437 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.255,53 | $ 0,00264343 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.719,54 | $ 0,00289930 |
| 2026-06-15 | $ 0,000000000000000000 | $ 920,83 | $ 0,00306775 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.430,12 | $ 0,00252582 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.330,51 | $ 0,00246050 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25.867 | $ 0,00252776 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.134,86 | $ 0,00251041 |
| 2026-06-10 | $ 0,000000000000000000 | $ 131,45 | $ 0,00192220 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.724,18 | $ 0,00192204 |
| 2026-06-08 | $ 0,000000000000000000 | $ 824,81 | $ 0,00191718 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.900,12 | $ 0,00203373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
