AGII Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 3,93 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,93 | $ 0,00000288 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10,23 | $ 0,00000288 |
| 2026-05-09 | $ 0,000000000000000000 | $ 13,88 | $ 0,00000281 |
| 2026-05-08 | $ 0,000000000000000000 | $ 48,46 | $ 0,00000276 |
| 2026-05-07 | $ 0,000000000000000000 | $ 150,43 | $ 0,00000253 |
| 2026-05-06 | $ 0,000000000000000000 | $ 69,55 | $ 0,00000238 |
| 2026-05-05 | $ 0,000000000000000000 | $ 49,62 | $ 0,00000228 |
| 2026-05-04 | $ 0,000000000000000000 | $ 485,26 | $ 0,00000214 |
| 2026-05-03 | $ 0,000000000000000000 | $ 35,55 | $ 0,00000205 |
| 2026-05-02 | $ 0,000000000000000000 | $ 55,71 | $ 0,00000243 |
| 2026-05-01 | $ 0,000000000000000000 | $ 156,30 | $ 0,00000243 |
| 2026-04-30 | $ 0,000000000000000000 | $ 9,88 | $ 0,00000230 |
| 2026-04-29 | $ 0,000000000000000000 | $ 89,62 | $ 0,00000205 |
| 2026-04-28 | $ 0,000000000000000000 | $ 72,66 | $ 0,00000201 |
| 2026-04-27 | $ 0,000000000000000000 | $ 49,84 | $ 0,00000193 |
| 2026-04-26 | $ 0,000000000000000000 | $ 50,01 | $ 0,00000184 |
| 2026-04-25 | $ 0,000000000000000000 | $ 316,80 | $ 0,00000184 |
| 2026-04-24 | $ 0,000000000000000000 | $ 228,29 | $ 0,00000194 |
| 2026-04-23 | $ 0,000000000000000000 | $ 59,47 | $ 0,00000224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
