AGiXT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 62.300 | $ 26,45 | N/A |
| 2026-06-23 | $ 64.368 | $ 29,41 | $ 0,00006241 |
| 2026-06-22 | $ 65.180 | $ 86,47 | $ 0,00006439 |
| 2026-06-21 | $ 65.813 | $ 409,74 | $ 0,00006518 |
| 2026-06-20 | $ 63.604 | $ 1.384,13 | $ 0,00006575 |
| 2026-06-19 | $ 66.340 | $ 144,70 | $ 0,00006363 |
| 2026-06-18 | $ 68.530 | $ 81,12 | $ 0,00006632 |
| 2026-06-17 | $ 70.282 | $ 257,69 | $ 0,00006853 |
| 2026-06-16 | $ 69.432 | $ 35,25 | $ 0,00007028 |
| 2026-06-15 | $ 66.942 | $ 41,95 | $ 0,00006909 |
| 2026-06-14 | $ 64.397 | $ 383,96 | $ 0,00006672 |
| 2026-06-13 | $ 64.911 | $ 74,22 | $ 0,00006470 |
| 2026-06-12 | $ 64.614 | $ 45,03 | $ 0,00006493 |
| 2026-06-11 | $ 61.489 | $ 22,74 | $ 0,00006461 |
| 2026-06-10 | $ 63.247 | $ 314,18 | $ 0,00006149 |
| 2026-06-09 | $ 63.011 | $ 488,31 | $ 0,00006278 |
| 2026-06-08 | $ 65.762 | $ 425,72 | $ 0,00006302 |
| 2026-06-07 | $ 60.282 | $ 128,36 | $ 0,00006571 |
| 2026-06-06 | $ 61.904 | $ 2.124,06 | $ 0,00006028 |
| 2026-06-05 | $ 61.609 | $ 36,68 | $ 0,00006193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
