AUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 223.704.042	$ 1.989.294	N/A
2026-09-25	$ 224.890.706	$ 20.123.333	$ 0,999799
2026-09-24	$ 223.619.586	$ 13.464.899	$ 0,999517
2026-09-23	$ 230.631.441	$ 11.508.638	$ 0,999698
2026-09-22	$ 232.308.656	$ 4.621.740	$ 0,999752
2026-09-21	$ 233.456.687	$ 1.464.772	$ 0,999701
2026-09-20	$ 233.379.502	$ 4.113.660	$ 0,999767
2026-09-19	$ 233.637.620	$ 12.865.731	$ 0,999545
2026-09-18	$ 235.255.531	$ 4.607.607	$ 0,999774
2026-09-17	$ 237.392.058	$ 6.743.727	$ 0,999306
2026-09-16	$ 242.820.520	$ 14.093.421	$ 0,999362
2026-09-15	$ 243.568.656	$ 9.772.424	$ 0,999484
2026-09-14	$ 245.509.975	$ 4.201.315	$ 0,999721
2026-09-13	$ 242.925.499	$ 2.631.996	$ 0,999511
2026-09-12	$ 242.283.919	$ 14.069.224	$ 0,999725
2026-09-11	$ 242.143.342	$ 7.167.364	$ 0,999849
2026-09-10	$ 255.818.217	$ 16.657.130	$ 0,999541
2026-09-09	$ 253.782.049	$ 12.625.435	$ 0,999627
2026-09-08	$ 255.133.519	$ 2.844.127	$ 0,999834
2026-09-07	$ 260.066.052	$ 2.312.355	$ 0,999882