AUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 132.242.926 | $ 22.602.312 | N/A |
| 2026-05-18 | $ 132.752.973 | $ 6.283.589 | $ 0,999645 |
| 2026-05-17 | $ 132.753.964 | $ 3.788.180 | $ 0,999825 |
| 2026-05-16 | $ 132.758.922 | $ 15.756.133 | $ 0,999651 |
| 2026-05-15 | $ 136.071.557 | $ 35.389.756 | $ 0,999763 |
| 2026-05-14 | $ 137.694.414 | $ 42.091.147 | $ 0,999842 |
| 2026-05-13 | $ 136.849.036 | $ 45.938.896 | $ 0,999778 |
| 2026-05-12 | $ 134.307.153 | $ 51.017.551 | $ 0,999711 |
| 2026-05-11 | $ 137.309.796 | $ 10.949.667 | $ 0,999817 |
| 2026-05-10 | $ 137.433.386 | $ 38.602.574 | $ 0,999406 |
| 2026-05-09 | $ 137.059.530 | $ 48.705.554 | $ 0,999854 |
| 2026-05-08 | $ 137.892.714 | $ 24.139.669 | $ 0,999796 |
| 2026-05-07 | $ 216.429.852 | $ 43.572.970 | $ 1,000 |
| 2026-05-06 | $ 216.425.424 | $ 46.778.106 | $ 0,999873 |
| 2026-05-05 | $ 216.385.743 | $ 49.674.114 | $ 0,999827 |
| 2026-05-04 | $ 216.429.607 | $ 27.399.965 | $ 0,999718 |
| 2026-05-03 | $ 216.397.916 | $ 21.893.424 | $ 0,999871 |
| 2026-05-02 | $ 216.394.440 | $ 36.142.574 | $ 0,999733 |
| 2026-05-01 | $ 216.410.803 | $ 41.029.412 | $ 0,999734 |
| 2026-04-30 | $ 216.425.922 | $ 38.311.687 | $ 0,999787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
