AUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 170.742.380	$ 15.713.939	N/A
2026-06-26	$ 170.311.233	$ 20.371.333	$ 0,999513
2026-06-25	$ 166.809.034	$ 18.310.443	$ 0,999609
2026-06-24	$ 166.574.241	$ 19.000.465	$ 0,999575
2026-06-23	$ 165.000.092	$ 30.612.826	$ 0,999854
2026-06-22	$ 148.217.283	$ 20.882.017	$ 0,999766
2026-06-21	$ 138.216.172	$ 18.016.244	$ 0,999981
2026-06-20	$ 136.294.502	$ 15.577.424	$ 0,999898
2026-06-19	$ 134.784.219	$ 7.913.103	$ 0,999718
2026-06-18	$ 134.969.027	$ 5.727.362	$ 0,999784
2026-06-17	$ 137.386.990	$ 5.420.383	$ 0,999908
2026-06-16	$ 139.668.562	$ 9.727.219	$ 0,999710
2026-06-15	$ 138.980.955	$ 6.163.601	$ 0,999465
2026-06-14	$ 139.005.561	$ 4.811.186	$ 0,999718
2026-06-13	$ 138.538.884	$ 11.720.257	$ 0,999922
2026-06-12	$ 135.292.547	$ 3.880.851	$ 0,999882
2026-06-11	$ 136.986.234	$ 24.113.196	$ 0,999655
2026-06-10	$ 135.241.740	$ 28.164.169	$ 0,999631
2026-06-09	$ 136.474.623	$ 8.727.847	$ 0,999731
2026-06-08	$ 139.514.056	$ 5.435.514	$ 0,999898