AgoraHub Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 5,90 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 44,96 | $ 0,00015127 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,43 | $ 0,00015432 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,11 | $ 0,00015043 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,41 | $ 0,00014925 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,72 | $ 0,00015229 |
| 2026-07-25 | $ 0,000000000000000000 | $ 44,62 | $ 0,00016422 |
| 2026-07-24 | $ 0,000000000000000000 | $ 17,69 | $ 0,00016737 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,56 | $ 0,00016694 |
| 2026-07-22 | $ 0,000000000000000000 | $ 100,24 | $ 0,00018058 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,00 | $ 0,00018308 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,30 | $ 0,00018214 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16,89 | $ 0,00018913 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13,55 | $ 0,00018961 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11,43 | $ 0,00019356 |
| 2026-07-08 | $ 0,000000000000000000 | $ 96,34 | $ 0,00019497 |
| 2026-07-07 | $ 0,000000000000000000 | $ 45,33 | $ 0,00019917 |
| 2026-07-06 | $ 0,000000000000000000 | $ 309,66 | $ 0,00020754 |
| 2026-07-05 | $ 0,000000000000000000 | $ 397,57 | $ 0,00021361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
