AgoraHub Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 167,33 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 327,72 | $ 0,00018513 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.776,88 | $ 0,00018630 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.133,95 | $ 0,00020199 |
| 2026-09-22 | $ 0,000000000000000000 | $ 89,21 | $ 0,00026808 |
| 2026-09-21 | $ 0,000000000000000000 | $ 361,72 | $ 0,00018108 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40,71 | $ 0,00017279 |
| 2026-09-19 | $ 0,000000000000000000 | $ 159,27 | $ 0,00016822 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,92 | $ 0,00016909 |
| 2026-09-17 | $ 0,000000000000000000 | $ 89,17 | $ 0,00015837 |
| 2026-09-16 | $ 0,000000000000000000 | $ 32,89 | $ 0,00016776 |
| 2026-09-15 | $ 0,000000000000000000 | $ 84,13 | $ 0,00016380 |
| 2026-09-14 | $ 0,000000000000000000 | $ 105,06 | $ 0,00016923 |
| 2026-09-13 | $ 0,000000000000000000 | $ 99,52 | $ 0,00017587 |
| 2026-09-12 | $ 0,000000000000000000 | $ 121,10 | $ 0,00017857 |
| 2026-09-11 | $ 0,000000000000000000 | $ 284,93 | $ 0,00018919 |
| 2026-09-10 | $ 0,000000000000000000 | $ 204,50 | $ 0,00018806 |
| 2026-09-09 | $ 0,000000000000000000 | $ 137,57 | $ 0,00019529 |
| 2026-09-08 | $ 0,000000000000000000 | $ 382,67 | $ 0,00020697 |
| 2026-09-07 | $ 0,000000000000000000 | $ 136,97 | $ 0,00020765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
