AGRI FUTURE TOKEN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 74.853 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 89.701 | $ 1,16 |
| 2026-07-19 | $ 0,000000000000000000 | $ 64.840 | $ 1,16 |
| 2026-07-18 | $ 0,000000000000000000 | $ 119.088 | $ 1,16 |
| 2026-07-17 | $ 0,000000000000000000 | $ 60.787 | $ 1,16 |
| 2026-07-16 | $ 0,000000000000000000 | $ 82.976 | $ 1,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 94.054 | $ 1,16 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83.917 | $ 1,16 |
| 2026-07-13 | $ 0,000000000000000000 | $ 43.932 | $ 1,16 |
| 2026-07-12 | $ 0,000000000000000000 | $ 114.628 | $ 1,16 |
| 2026-07-11 | $ 0,000000000000000000 | $ 61.339 | $ 1,16 |
| 2026-07-10 | $ 0,000000000000000000 | $ 82.360 | $ 1,16 |
| 2026-07-09 | $ 0,000000000000000000 | $ 93.215 | $ 1,16 |
| 2026-07-08 | $ 0,000000000000000000 | $ 71.423 | $ 1,16 |
| 2026-07-07 | $ 0,000000000000000000 | $ 93.645 | $ 1,16 |
| 2026-07-06 | $ 0,000000000000000000 | $ 92.199 | $ 1,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 108.083 | $ 1,16 |
| 2026-07-04 | $ 0,000000000000000000 | $ 87.751 | $ 1,16 |
| 2026-07-03 | $ 0,000000000000000000 | $ 100.704 | $ 1,16 |
| 2026-07-02 | $ 0,000000000000000000 | $ 111.799 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
