AGRI FUTURE TOKEN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 73.246 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 44.828 | $ 1,18 |
| 2026-09-08 | $ 0,000000000000000000 | $ 107.406 | $ 1,18 |
| 2026-09-07 | $ 0,000000000000000000 | $ 54.670 | $ 1,18 |
| 2026-09-06 | $ 0,000000000000000000 | $ 91.900 | $ 1,18 |
| 2026-09-05 | $ 0,000000000000000000 | $ 46.377 | $ 1,18 |
| 2026-09-04 | $ 0,000000000000000000 | $ 91.177 | $ 1,18 |
| 2026-09-03 | $ 0,000000000000000000 | $ 68.311 | $ 1,18 |
| 2026-09-02 | $ 0,000000000000000000 | $ 103.641 | $ 1,17 |
| 2026-09-01 | $ 0,000000000000000000 | $ 102.018 | $ 1,17 |
| 2026-08-31 | $ 0,000000000000000000 | $ 55.063 | $ 1,17 |
| 2026-08-30 | $ 0,000000000000000000 | $ 72.808 | $ 1,17 |
| 2026-08-29 | $ 0,000000000000000000 | $ 131.152 | $ 1,17 |
| 2026-08-28 | $ 0,000000000000000000 | $ 124.256 | $ 1,17 |
| 2026-08-27 | $ 0,000000000000000000 | $ 73.070 | $ 1,17 |
| 2026-08-26 | $ 0,000000000000000000 | $ 132.121 | $ 1,17 |
| 2026-08-25 | $ 0,000000000000000000 | $ 102.226 | $ 1,17 |
| 2026-08-24 | $ 0,000000000000000000 | $ 95.697 | $ 1,17 |
| 2026-08-23 | $ 0,000000000000000000 | $ 128.616 | $ 1,17 |
| 2026-08-22 | $ 0,000000000000000000 | $ 110.402 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
