Agro Global Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 87.560 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 103.501 | $ 0,00031938 |
| 2026-09-01 | $ 0,000000000000000000 | $ 39,82 | $ 0,00031996 |
| 2026-08-31 | $ 0,000000000000000000 | $ 66,65 | $ 0,00033971 |
| 2026-08-30 | $ 0,000000000000000000 | $ 23.162 | $ 0,00034155 |
| 2026-08-29 | $ 0,000000000000000000 | $ 173.483 | $ 0,00034348 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115.463 | $ 0,00035137 |
| 2026-08-27 | $ 0,000000000000000000 | $ 96.048 | $ 0,00022682 |
| 2026-08-26 | $ 0,000000000000000000 | $ 96.873 | $ 0,00022749 |
| 2026-08-25 | $ 0,000000000000000000 | $ 103.299 | $ 0,00022676 |
| 2026-08-24 | $ 0,000000000000000000 | $ 122.352 | $ 0,00022847 |
| 2026-08-23 | $ 0,000000000000000000 | $ 121.783 | $ 0,00026368 |
| 2026-08-22 | $ 0,000000000000000000 | $ 140.634 | $ 0,00026416 |
| 2026-08-21 | $ 0,000000000000000000 | $ 132.200 | $ 0,00027146 |
| 2026-08-20 | $ 0,000000000000000000 | $ 132.650 | $ 0,00027962 |
| 2026-08-19 | $ 0,000000000000000000 | $ 147.391 | $ 0,00027627 |
| 2026-08-18 | $ 0,000000000000000000 | $ 148.994 | $ 0,00027554 |
| 2026-08-17 | $ 0,000000000000000000 | $ 126.190 | $ 0,00027289 |
| 2026-08-16 | $ 0,000000000000000000 | $ 143.611 | $ 0,00028047 |
| 2026-08-15 | $ 0,000000000000000000 | $ 152.178 | $ 0,00028307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
