Agusto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 254.612 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 236.374 | $ 0,000000379693 |
| 2026-03-28 | $ 0,000000000000000000 | $ 287.526 | $ 0,000000369704 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.011.240 | $ 0,000000309768 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.016.328 | $ 0,000000484143 |
| 2026-03-25 | $ 0,000000000000000000 | $ 992.365 | $ 0,000000929635 |
| 2026-03-24 | $ 0,000000000000000000 | $ 999.846 | $ 0,00000249 |
| 2026-03-23 | $ 0,000000000000000000 | $ 982.888 | $ 0,00000400 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.015.710 | $ 0,00000417 |
| 2026-03-21 | $ 0,000000000000000000 | $ 987.799 | $ 0,00000473 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.021.978 | $ 0,00000520 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.013.303 | $ 0,00000524 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.002.034 | $ 0,00000605 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.001.253 | $ 0,00000568 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.011.401 | $ 0,00000555 |
| 2026-03-15 | $ 0,000000000000000000 | $ 745.677 | $ 0,00000558 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.005.199 | $ 0,00000632 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.012.911 | $ 0,00000671 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.014.326 | $ 0,00000734 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.010.470 | $ 0,00000763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
