Agusto Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2,10 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000369443 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000549115 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,998399 | $ 0,000000349471 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,778787 | $ 0,000000559104 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,06 | $ 0,000000379409 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,19 | $ 0,000000519368 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24,64 | $ 0,000000389538 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,64 | $ 0,000000639207 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,77 | $ 0,000000579302 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,45 | $ 0,000000399620 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,04 | $ 0,000000579356 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43,42 | $ 0,000000419618 |
| 2026-06-16 | $ 0,000000000000000000 | $ 103,46 | $ 0,000000419548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 76,62 | $ 0,000000499663 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000689532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,39 | $ 0,000000819660 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,76 | $ 0,00000136 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35,20 | $ 0,000000809105 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.597,14 | $ 0,000000939049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
