AGIX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 58.828 | $ 3,75 | N/A |
| 2026-06-23 | $ 61.279 | $ 1,54 | $ 0,00058905 |
| 2026-06-22 | $ 60.323 | $ 1,52 | $ 0,00061281 |
| 2026-06-21 | $ 60.323 | $ 1,52 | $ 0,00060310 |
| 2026-06-20 | $ 59.949 | $ 2,88 | $ 0,00060310 |
| 2026-06-19 | $ 60.351 | $ 7,15 | $ 0,00059949 |
| 2026-06-18 | $ 61.939 | $ 76,13 | $ 0,00060428 |
| 2026-06-17 | $ 61.939 | $ 76,13 | $ 0,00061943 |
| 2026-06-16 | $ 60.370 | $ 4,67 | $ 0,00061943 |
| 2026-06-15 | $ 60.486 | $ 4,68 | $ 0,00060354 |
| 2026-06-14 | $ 59.253 | $ 5,01 | $ 0,00060486 |
| 2026-06-13 | $ 59.253 | $ 5,01 | $ 0,00059253 |
| 2026-06-12 | $ 57.609 | $ 2,13 | $ 0,00059253 |
| 2026-06-11 | $ 57.609 | $ 2,13 | $ 0,00057609 |
| 2026-06-10 | $ 59.677 | $ 31,22 | $ 0,00057609 |
| 2026-06-09 | $ 59.550 | $ 31,15 | $ 0,00059677 |
| 2026-06-08 | $ 59.475 | $ 31,13 | $ 0,00059547 |
| 2026-06-06 | $ 55.777 | $ 33,70 | $ 0,00059513 |
| 2026-06-05 | $ 61.580 | $ 13,71 | $ 0,00055777 |
| 2026-06-04 | $ 63.810 | $ 14,67 | $ 0,00061683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
