AI Agent Layer Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 44.046 | $ 84,41 | N/A |
| 2026-06-24 | $ 44.046 | $ 84,41 | $ 0,00009140 |
| 2026-06-23 | $ 45.630 | $ 90,53 | $ 0,00009140 |
| 2026-06-22 | $ 47.970 | $ 7,97 | $ 0,00009473 |
| 2026-06-21 | $ 48.763 | $ 12,43 | $ 0,00009955 |
| 2026-06-20 | $ 48.066 | $ 62,44 | $ 0,00010119 |
| 2026-06-19 | $ 46.449 | $ 89,55 | $ 0,00009951 |
| 2026-06-18 | $ 51.204 | $ 1,25 | $ 0,00009643 |
| 2026-06-17 | $ 51.370 | $ 8,03 | $ 0,00010625 |
| 2026-06-16 | $ 51.897 | $ 347,91 | $ 0,00010659 |
| 2026-06-15 | $ 39.140 | $ 16,24 | $ 0,00010769 |
| 2026-06-14 | $ 38.655 | $ 18,04 | $ 0,00008122 |
| 2026-06-13 | $ 37.807 | $ 1,024 | $ 0,00008021 |
| 2026-06-12 | $ 37.542 | $ 52,27 | $ 0,00007845 |
| 2026-06-11 | $ 36.745 | $ 57,63 | $ 0,00007790 |
| 2026-06-10 | $ 36.750 | $ 57,67 | $ 0,00007621 |
| 2026-06-09 | $ 39.554 | $ 31,62 | $ 0,00007626 |
| 2026-06-08 | $ 40.007 | $ 31,83 | $ 0,00008208 |
| 2026-06-07 | $ 38.249 | $ 24,35 | $ 0,00008297 |
| 2026-06-06 | $ 38.956 | $ 75,99 | $ 0,00007945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
