AI Analysis Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 18.598.866 | $ 4.184,34 | N/A |
| 2026-05-10 | $ 18.539.156 | $ 4.117,49 | $ 0,168548 |
| 2026-05-09 | $ 18.487.429 | $ 4.153,84 | $ 0,169099 |
| 2026-05-08 | $ 17.858.288 | $ 4.513,74 | $ 0,167538 |
| 2026-05-07 | $ 20.489.774 | $ 4.666,01 | $ 0,161837 |
| 2026-05-06 | $ 19.202.721 | $ 8.074,79 | $ 0,185684 |
| 2026-05-05 | $ 25.632.265 | $ 11.961,39 | $ 0,174020 |
| 2026-05-04 | $ 23.318.780 | $ 12.435,89 | $ 0,232287 |
| 2026-05-03 | $ 23.463.911 | $ 15.753,14 | $ 0,212148 |
| 2026-05-02 | $ 25.327.760 | $ 2.846,08 | $ 0,212636 |
| 2026-05-01 | $ 23.615.095 | $ 3.691,60 | $ 0,229527 |
| 2026-04-30 | $ 23.764.225 | $ 3.240,66 | $ 0,213350 |
| 2026-04-29 | $ 26.736.958 | $ 430,09 | $ 0,215358 |
| 2026-04-28 | $ 27.582.983 | $ 3.084,54 | $ 0,242298 |
| 2026-04-27 | $ 13.895.616 | $ 8.790,16 | $ 0,249964 |
| 2026-04-26 | $ 32.726.128 | $ 16.765,26 | $ 0,127704 |
| 2026-04-25 | $ 27.736.814 | $ 8.495,72 | $ 0,296573 |
| 2026-04-24 | $ 27.619.516 | $ 15.603,70 | $ 0,251262 |
| 2026-04-23 | $ 27.168.973 | $ 15.333,82 | $ 0,250296 |
| 2026-04-22 | $ 26.770.509 | $ 15.217,37 | $ 0,246200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
