AI Avatar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 65,20 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 33,51 | $ 0,00456968 |
| 2026-10-29 | $ 0,000000000000000000 | $ 33,54 | $ 0,00469223 |
| 2026-10-27 | $ 0,000000000000000000 | $ 32,18 | $ 0,00469671 |
| 2026-10-26 | $ 0,000000000000000000 | $ 32,04 | $ 0,00464111 |
| 2026-10-25 | $ 0,000000000000000000 | $ 82,39 | $ 0,00462102 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3,26 | $ 0,00460683 |
| 2026-10-23 | $ 0,000000000000000000 | $ 39,67 | $ 0,00467747 |
| 2026-10-22 | $ 0,000000000000000000 | $ 58,10 | $ 0,00469887 |
| 2026-10-21 | $ 0,000000000000000000 | $ 37,56 | $ 0,00477875 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,61 | $ 0,00474239 |
| 2026-10-19 | $ 0,000000000000000000 | $ 48,06 | $ 0,00473754 |
| 2026-10-18 | $ 0,000000000000000000 | $ 22,82 | $ 0,00469384 |
| 2026-10-17 | $ 0,000000000000000000 | $ 680,59 | $ 0,00471447 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.209,52 | $ 0,00471996 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.717,73 | $ 0,00490703 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.579,89 | $ 0,00518125 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.613,40 | $ 0,00621042 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.898,09 | $ 0,00688030 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.649,88 | $ 0,00766878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
