AI Avatar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 0,000000000000000000 | $ 183.208 | N/A |
| 2026-05-23 | $ 0,000000000000000000 | $ 178.404 | $ 0,092465 |
| 2026-05-22 | $ 0,000000000000000000 | $ 229.975 | $ 0,092563 |
| 2026-05-21 | $ 0,000000000000000000 | $ 190.069 | $ 0,093385 |
| 2026-05-20 | $ 0,000000000000000000 | $ 159.001 | $ 0,092776 |
| 2026-05-19 | $ 0,000000000000000000 | $ 72.390 | $ 0,089564 |
| 2026-05-18 | $ 0,000000000000000000 | $ 174.332 | $ 0,094106 |
| 2026-05-17 | $ 0,000000000000000000 | $ 171.487 | $ 0,089943 |
| 2026-05-16 | $ 0,000000000000000000 | $ 165.555 | $ 0,089955 |
| 2026-05-15 | $ 0,000000000000000000 | $ 225.020 | $ 0,090146 |
| 2026-05-14 | $ 0,000000000000000000 | $ 172.953 | $ 0,089892 |
| 2026-05-13 | $ 0,000000000000000000 | $ 200.150 | $ 0,089356 |
| 2026-05-12 | $ 0,000000000000000000 | $ 194.039 | $ 0,089573 |
| 2026-05-11 | $ 0,000000000000000000 | $ 158.815 | $ 0,090074 |
| 2026-05-10 | $ 0,000000000000000000 | $ 203.184 | $ 0,089885 |
| 2026-05-09 | $ 0,000000000000000000 | $ 177.667 | $ 0,089881 |
| 2026-05-08 | $ 0,000000000000000000 | $ 172.835 | $ 0,089895 |
| 2026-05-07 | $ 0,000000000000000000 | $ 153.398 | $ 0,090195 |
| 2026-05-06 | $ 0,000000000000000000 | $ 182.122 | $ 0,090383 |
| 2026-05-05 | $ 0,000000000000000000 | $ 218.088 | $ 0,089886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
