AI Community Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 4,51 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,03 | $ 0,00006108 |
| 2026-08-11 | $ 0,000000000000000000 | $ 24,43 | $ 0,00006161 |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,74 | $ 0,00006166 |
| 2026-08-09 | $ 0,000000000000000000 | $ 81,05 | $ 0,00006198 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,85 | $ 0,00006160 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,41 | $ 0,00005984 |
| 2026-08-02 | $ 0,000000000000000000 | $ 14,38 | $ 0,00005908 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,43 | $ 0,00005879 |
| 2026-07-30 | $ 0,000000000000000000 | $ 66,81 | $ 0,00005940 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5,91 | $ 0,00006012 |
| 2026-07-28 | $ 0,000000000000000000 | $ 37,88 | $ 0,00006013 |
| 2026-07-27 | $ 0,000000000000000000 | $ 38,28 | $ 0,00006037 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6,83 | $ 0,00006102 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7,96 | $ 0,00006148 |
| 2026-07-22 | $ 0,000000000000000000 | $ 63,56 | $ 0,00006288 |
| 2026-07-21 | $ 0,000000000000000000 | $ 215,06 | $ 0,00006309 |
| 2026-07-20 | $ 0,000000000000000000 | $ 53,84 | $ 0,00006336 |
| 2026-07-19 | $ 0,000000000000000000 | $ 134,92 | $ 0,00006263 |
| 2026-07-18 | $ 0,000000000000000000 | $ 22,23 | $ 0,00006176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
