AI Community Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 10,24 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,30 | $ 0,00009309 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,64 | $ 0,00009298 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,68 | $ 0,00009540 |
| 2026-09-26 | $ 0,000000000000000000 | $ 48,34 | $ 0,00009496 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7,09 | $ 0,00009553 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,56 | $ 0,00009192 |
| 2026-09-23 | $ 0,000000000000000000 | $ 568,08 | $ 0,00008991 |
| 2026-09-22 | $ 0,000000000000000000 | $ 68,98 | $ 0,00009317 |
| 2026-09-21 | $ 0,000000000000000000 | $ 60,02 | $ 0,00009380 |
| 2026-09-20 | $ 0,000000000000000000 | $ 203,60 | $ 0,00008768 |
| 2026-09-19 | $ 0,000000000000000000 | $ 98,34 | $ 0,00008822 |
| 2026-09-18 | $ 0,000000000000000000 | $ 251,65 | $ 0,00008991 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,86 | $ 0,00008097 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11,97 | $ 0,00007905 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,13 | $ 0,00007817 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,30 | $ 0,00008285 |
| 2026-09-13 | $ 0,000000000000000000 | $ 205,74 | $ 0,00007998 |
| 2026-09-12 | $ 0,000000000000000000 | $ 11,58 | $ 0,00008240 |
| 2026-09-11 | $ 0,000000000000000000 | $ 50,30 | $ 0,00008289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
