AI Community Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 34,34 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 138,52 | $ 0,00006546 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,17 | $ 0,00006223 |
| 2026-06-24 | $ 0,000000000000000000 | $ 680,34 | $ 0,00006320 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,34 | $ 0,00006372 |
| 2026-06-22 | $ 0,000000000000000000 | $ 151,89 | $ 0,00006927 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,11 | $ 0,00006968 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41,93 | $ 0,00006847 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,54 | $ 0,00006632 |
| 2026-06-18 | $ 0,000000000000000000 | $ 186,20 | $ 0,00006675 |
| 2026-06-17 | $ 0,000000000000000000 | $ 136,28 | $ 0,00006920 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,29 | $ 0,00007086 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,99 | $ 0,00007083 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,65 | $ 0,00006817 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,96 | $ 0,00006482 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,94 | $ 0,00006398 |
| 2026-06-11 | $ 0,000000000000000000 | $ 14,40 | $ 0,00006413 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14,40 | $ 0,00006051 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14,36 | $ 0,00006051 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,82 | $ 0,00006194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
