AI Crystal Node Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.921,31 | $ 6,78 | N/A |
| 2026-06-24 | $ 8.117,14 | $ 3,46 | $ 0,00000793 |
| 2026-06-23 | $ 8.421,41 | $ 12,94 | $ 0,00000808 |
| 2026-06-22 | $ 8.394,33 | $ 1,051 | $ 0,00000844 |
| 2026-06-21 | $ 8.467,48 | $ 1,050 | $ 0,00000848 |
| 2026-06-20 | $ 8.028,08 | $ 2,77 | $ 0,00000847 |
| 2026-06-19 | $ 8.028,08 | $ 2,77 | $ 0,00000808 |
| 2026-06-13 | $ 7.774,77 | $ 1,33 | $ 0,00000808 |
| 2026-06-12 | $ 7.781,52 | $ 2,67 | $ 0,00000779 |
| 2026-06-11 | $ 7.781,52 | $ 2,67 | $ 0,00000779 |
| 2026-06-07 | $ 7.246,48 | $ 14,09 | $ 0,00000779 |
| 2026-06-06 | $ 7.387,75 | $ 14,47 | $ 0,00000726 |
| 2026-06-05 | $ 8.012,54 | $ 9,91 | $ 0,00000740 |
| 2026-06-04 | $ 8.012,54 | $ 9,99 | $ 0,00000802 |
| 2026-06-03 | $ 9.266,39 | $ 19,05 | $ 0,00000808 |
| 2026-06-02 | $ 9.266,39 | $ 19,05 | $ 0,00000928 |
| 2026-05-31 | $ 9.700,11 | $ 1,34 | $ 0,00000928 |
| 2026-05-30 | $ 9.700,11 | $ 1,34 | $ 0,00000971 |
| 2026-05-28 | $ 9.752,71 | $ 2,76 | $ 0,00000971 |
| 2026-05-27 | $ 9.752,71 | $ 2,76 | $ 0,00000982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
