AI Nexus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 76,53 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 132,22 | $ 0,00013800 |
| 2026-08-05 | $ 0,000000000000000000 | $ 262,16 | $ 0,00013798 |
| 2026-08-04 | $ 0,000000000000000000 | $ 161,88 | $ 0,00015120 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12,04 | $ 0,00013958 |
| 2026-07-29 | $ 0,000000000000000000 | $ 24,09 | $ 0,00015285 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12,59 | $ 0,00015287 |
| 2026-07-27 | $ 0,000000000000000000 | $ 39,92 | $ 0,00015977 |
| 2026-07-26 | $ 0,000000000000000000 | $ 22,94 | $ 0,00015279 |
| 2026-07-24 | $ 0,000000000000000000 | $ 69,58 | $ 0,00014130 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,44 | $ 0,00014440 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,060268 | $ 0,00013232 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,19 | $ 0,00013101 |
| 2026-07-09 | $ 0,000000000000000000 | $ 28,69 | $ 0,00013671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
