AI PEPE KING Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 24.365 | $ 6,87 | N/A |
| 2026-10-21 | $ 24.706 | $ 17,11 | $ 0,000000000057917 |
| 2026-10-20 | $ 23.225 | $ 20,24 | $ 0,000000000058726 |
| 2026-10-19 | $ 22.063 | $ 92,04 | $ 0,000000000055208 |
| 2026-10-18 | $ 25.080 | $ 20,67 | $ 0,000000000052445 |
| 2026-10-17 | $ 26.381 | $ 2,04 | $ 0,000000000059616 |
| 2026-10-16 | $ 26.129 | $ 3,55 | $ 0,000000000062710 |
| 2026-10-15 | $ 26.220 | $ 1,86 | $ 0,000000000062109 |
| 2026-10-14 | $ 28.514 | $ 24,36 | $ 0,000000000062326 |
| 2026-10-13 | $ 31.343 | $ 1,38 | $ 0,000000000067779 |
| 2026-10-12 | $ 33.438 | $ 3,46 | $ 0,000000000074504 |
| 2026-10-11 | $ 31.935 | $ 56,35 | $ 0,000000000079484 |
| 2026-10-10 | $ 28.137 | $ 3,08 | $ 0,000000000075912 |
| 2026-10-09 | $ 28.020 | $ 1,91 | $ 0,000000000066883 |
| 2026-10-08 | $ 29.224 | $ 3,90 | $ 0,000000000066604 |
| 2026-10-07 | $ 30.766 | $ 18,88 | $ 0,000000000069468 |
| 2026-10-06 | $ 33.693 | $ 1,49 | $ 0,000000000073132 |
| 2026-10-05 | $ 32.896 | $ 3,76 | $ 0,000000000080090 |
| 2026-10-04 | $ 33.054 | $ 24,82 | $ 0,000000000078194 |
| 2026-10-03 | $ 30.627 | $ 15,03 | $ 0,000000000078570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
