AI PEPE KING Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 36.188 | $ 1,82 | N/A |
| 2026-09-02 | $ 35.527 | $ 6,57 | $ 0,000000000086020 |
| 2026-09-01 | $ 36.325 | $ 1,35 | $ 0,000000000084450 |
| 2026-08-31 | $ 39.042 | $ 36,66 | $ 0,000000000086346 |
| 2026-08-30 | $ 44.563 | $ 1,55 | $ 0,000000000092804 |
| 2026-08-29 | $ 44.160 | $ 241,40 | $ 0,000000000105929 |
| 2026-08-28 | $ 63.844 | $ 71,02 | $ 0,000000000104971 |
| 2026-08-27 | $ 55.858 | $ 30,89 | $ 0,000000000151759 |
| 2026-08-26 | $ 66.302 | $ 16,75 | $ 0,000000000132777 |
| 2026-08-25 | $ 67.586 | $ 4,26 | $ 0,000000000157602 |
| 2026-08-24 | $ 62.322 | $ 36,59 | $ 0,000000000160655 |
| 2026-08-23 | $ 59.570 | $ 161,64 | $ 0,000000000148143 |
| 2026-08-22 | $ 40.371 | $ 26,13 | $ 0,000000000141601 |
| 2026-08-21 | $ 33.858 | $ 6,33 | $ 0,000000000095964 |
| 2026-08-20 | $ 33.240 | $ 12,74 | $ 0,000000000080482 |
| 2026-08-19 | $ 33.790 | $ 3,56 | $ 0,000000000079012 |
| 2026-08-18 | $ 32.410 | $ 2,36 | $ 0,000000000080321 |
| 2026-08-17 | $ 30.830 | $ 2,21 | $ 0,000000000077039 |
| 2026-08-16 | $ 29.907 | $ 1,30 | $ 0,000000000073285 |
| 2026-08-15 | $ 28.298 | $ 1,99 | $ 0,000000000071089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
