AI-X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 53,27 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000011406 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1,68 | $ 0,000000000010533 |
| 2026-04-12 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000000010704 |
| 2026-04-11 | $ 0,000000000000000000 | $ 4,02 | $ 0,000000000010783 |
| 2026-04-10 | $ 0,000000000000000000 | $ 15,33 | $ 0,000000000010799 |
| 2026-04-09 | $ 0,000000000000000000 | $ 11,60 | $ 0,000000000010599 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11,60 | $ 0,000000000010607 |
| 2026-04-07 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000010607 |
| 2026-04-06 | $ 0,000000000000000000 | $ 5,74 | $ 0,000000000010299 |
| 2026-04-05 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000009891 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000009864 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000009851 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000009958 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000010341 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000010175 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000010024 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4,46 | $ 0,000000000010024 |
| 2026-03-27 | $ 0,000000000000000000 | $ 33,14 | $ 0,000000000009556 |
| 2026-03-26 | $ 0,000000000000000000 | $ 73,53 | $ 0,000000000009856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
