AI-X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 8,46 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000000009146 |
| 2026-07-15 | $ 0,000000000000000000 | $ 36,77 | $ 0,000000000009469 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000000009318 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000008697 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,49 | $ 0,000000000008913 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7,47 | $ 0,000000000008854 |
| 2026-07-10 | $ 0,000000000000000000 | $ 204,46 | $ 0,000000000008853 |
| 2026-07-09 | $ 0,000000000000000000 | $ 13,51 | $ 0,000000000008646 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,07 | $ 0,000000000008608 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,72 | $ 0,000000000008807 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,36 | $ 0,000000000008891 |
| 2026-07-05 | $ 0,000000000000000000 | $ 53,09 | $ 0,000000000008784 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28,14 | $ 0,000000000008900 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,07 | $ 0,000000000008419 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000008026 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,34 | $ 0,000000000007769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000007969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000007815 |
| 2026-06-27 | $ 0,000000000000000000 | $ 716,38 | $ 0,000000000007867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
