AI⁴ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 72.880 | $ 124.839 | N/A |
| 2026-06-24 | $ 71.146 | $ 123.066 | $ 0,00007289 |
| 2026-06-23 | $ 73.274 | $ 145.892 | $ 0,00007113 |
| 2026-06-22 | $ 72.845 | $ 145.924 | $ 0,00007324 |
| 2026-06-21 | $ 72.854 | $ 122.988 | $ 0,00007286 |
| 2026-06-20 | $ 71.898 | $ 148.960 | $ 0,00007287 |
| 2026-06-19 | $ 72.406 | $ 153.489 | $ 0,00007192 |
| 2026-06-18 | $ 73.113 | $ 131.564 | $ 0,00007242 |
| 2026-06-17 | $ 74.007 | $ 131.573 | $ 0,00007317 |
| 2026-06-16 | $ 75.277 | $ 132.099 | $ 0,00007399 |
| 2026-06-15 | $ 72.938 | $ 124.772 | $ 0,00007529 |
| 2026-06-14 | $ 71.157 | $ 129.100 | $ 0,00007301 |
| 2026-06-13 | $ 71.099 | $ 129.889 | $ 0,00007114 |
| 2026-06-12 | $ 69.502 | $ 132.404 | $ 0,00007105 |
| 2026-06-11 | $ 69.463 | $ 127.005 | $ 0,00006943 |
| 2026-06-10 | $ 68.931 | $ 127.729 | $ 0,00006948 |
| 2026-06-09 | $ 70.170 | $ 127.974 | $ 0,00006898 |
| 2026-06-08 | $ 68.514 | $ 116.345 | $ 0,00007018 |
| 2026-06-07 | $ 67.663 | $ 122.814 | $ 0,00006852 |
| 2026-06-06 | $ 67.427 | $ 117.962 | $ 0,00006768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
