ai16zeliza Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 79.933 | $ 4,49 | N/A |
| 2026-06-27 | $ 81.716 | $ 1.107,16 | $ 0,00008317 |
| 2026-06-26 | $ 79.036 | $ 14,15 | $ 0,00008458 |
| 2026-06-25 | $ 78.866 | $ 54,36 | $ 0,00008224 |
| 2026-06-24 | $ 81.518 | $ 52,56 | $ 0,00008205 |
| 2026-06-23 | $ 84.417 | $ 449,76 | $ 0,00008450 |
| 2026-06-22 | $ 82.900 | $ 216,72 | $ 0,00008787 |
| 2026-06-21 | $ 84.027 | $ 86,27 | $ 0,00008644 |
| 2026-06-20 | $ 79.416 | $ 82,51 | $ 0,00008729 |
| 2026-06-19 | $ 79.759 | $ 385,23 | $ 0,00008266 |
| 2026-06-18 | $ 82.651 | $ 328,89 | $ 0,00008299 |
| 2026-06-17 | $ 83.505 | $ 47,55 | $ 0,00008600 |
| 2026-06-16 | $ 83.945 | $ 637,34 | $ 0,00008675 |
| 2026-06-15 | $ 80.821 | $ 194,45 | $ 0,00008736 |
| 2026-06-14 | $ 78.246 | $ 35,40 | $ 0,00008443 |
| 2026-06-13 | $ 76.222 | $ 59,18 | $ 0,00008142 |
| 2026-06-12 | $ 76.117 | $ 449,47 | $ 0,00007933 |
| 2026-06-11 | $ 73.827 | $ 470,14 | $ 0,00007920 |
| 2026-06-10 | $ 73.629 | $ 147,75 | $ 0,00007686 |
| 2026-06-09 | $ 75.292 | $ 69,70 | $ 0,00007658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
