ai69x Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 5.784,55 | $ 1,46 | N/A |
| 2026-06-22 | $ 5.706,35 | $ 1,54 | $ 0,00000695 |
| 2026-06-21 | $ 5.514,60 | $ 1,22 | $ 0,00000692 |
| 2026-06-20 | $ 5.514,60 | $ 1,22 | $ 0,00000663 |
| 2026-06-19 | $ 5.512,35 | $ 21,78 | $ 0,00000663 |
| 2026-06-18 | $ 5.810,00 | $ 1,95 | $ 0,00000667 |
| 2026-06-17 | $ 5.874,60 | $ 1,98 | $ 0,00000698 |
| 2026-06-16 | $ 5.945,20 | $ 26,81 | $ 0,00000706 |
| 2026-06-15 | $ 5.945,20 | $ 26,81 | $ 0,00000714 |
| 2026-06-13 | $ 5.416,33 | $ 13,27 | $ 0,00000714 |
| 2026-06-12 | $ 5.452,59 | $ 13,29 | $ 0,00000651 |
| 2026-06-11 | $ 5.218,31 | $ 13,72 | $ 0,00000652 |
| 2026-06-10 | $ 5.304,03 | $ 25,62 | $ 0,00000627 |
| 2026-06-09 | $ 5.467,74 | $ 3,65 | $ 0,00000638 |
| 2026-06-08 | $ 5.419,01 | $ 12,06 | $ 0,00000654 |
| 2026-06-07 | $ 5.059,07 | $ 50,29 | $ 0,00000651 |
| 2026-06-06 | $ 5.260,92 | $ 4,27 | $ 0,00000608 |
| 2026-06-05 | $ 5.700,42 | $ 33,40 | $ 0,00000632 |
| 2026-06-04 | $ 6.325,74 | $ 5,91 | $ 0,00000685 |
| 2026-06-03 | $ 6.202,80 | $ 5,84 | $ 0,00000756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
