aibrk Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 51.486 | $ 51,26 | N/A |
| 2026-06-23 | $ 56.750 | $ 1,14 | $ 0,00005149 |
| 2026-06-22 | $ 53.793 | $ 3,64 | $ 0,00005675 |
| 2026-06-21 | $ 55.457 | $ 567,54 | $ 0,00005376 |
| 2026-06-20 | $ 53.855 | $ 573,68 | $ 0,00005546 |
| 2026-06-19 | $ 51.277 | $ 373,72 | $ 0,00005388 |
| 2026-06-18 | $ 54.812 | $ 43,16 | $ 0,00005128 |
| 2026-06-17 | $ 58.636 | $ 7,18 | $ 0,00005481 |
| 2026-06-16 | $ 56.739 | $ 7,07 | $ 0,00005862 |
| 2026-06-15 | $ 58.173 | $ 2.906,11 | $ 0,00005671 |
| 2026-06-14 | $ 61.617 | $ 2.678,94 | $ 0,00005821 |
| 2026-06-13 | $ 62.183 | $ 6.357,00 | $ 0,00006406 |
| 2026-06-12 | $ 63.839 | $ 1.131,95 | $ 0,00006221 |
| 2026-06-11 | $ 63.839 | $ 1.131,95 | $ 0,00006371 |
| 2026-06-08 | $ 68.095 | $ 1,082 | $ 0,00006371 |
| 2026-06-07 | $ 66.656 | $ 111,16 | $ 0,00006825 |
| 2026-06-06 | $ 67.137 | $ 24,63 | $ 0,00006667 |
| 2026-06-05 | $ 75.361 | $ 89,54 | $ 0,00006738 |
| 2026-06-04 | $ 83.573 | $ 25,46 | $ 0,00007547 |
| 2026-06-03 | $ 82.236 | $ 25,01 | $ 0,00008357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
