Aiccelerate Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 20,35 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,75 | $ 0,00004507 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,80 | $ 0,00004579 |
| 2026-06-22 | $ 0,000000000000000000 | $ 391,96 | $ 0,00004709 |
| 2026-06-21 | $ 0,000000000000000000 | $ 391,96 | $ 0,00004759 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,17 | $ 0,00004759 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5,17 | $ 0,00004724 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,99 | $ 0,00004724 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,01 | $ 0,00004367 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,01 | $ 0,00004407 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,35 | $ 0,00004407 |
| 2026-06-09 | $ 0,000000000000000000 | $ 87,51 | $ 0,00004355 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,05 | $ 0,00004399 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,88 | $ 0,00004415 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,76 | $ 0,00004109 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36,76 | $ 0,00004286 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,00 | $ 0,00004286 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,99 | $ 0,00005422 |
| 2026-06-01 | $ 0,000000000000000000 | $ 156,99 | $ 0,00005408 |
| 2026-05-31 | $ 0,000000000000000000 | $ 155,85 | $ 0,00005534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
