AICell Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.211.538 | $ 1.439,50 | N/A |
| 2026-03-24 | $ 1.244.839 | $ 10.178,52 | $ 0,00121128 |
| 2026-03-23 | $ 1.127.217 | $ 1.942,35 | $ 0,00124484 |
| 2026-03-22 | $ 1.159.646 | $ 4.240,00 | $ 0,00112437 |
| 2026-03-21 | $ 1.254.079 | $ 1.724,61 | $ 0,00115965 |
| 2026-03-20 | $ 1.239.958 | $ 1.232,69 | $ 0,00125408 |
| 2026-03-19 | $ 1.282.940 | $ 14.824,74 | $ 0,00124035 |
| 2026-03-18 | $ 1.268.721 | $ 2.233,54 | $ 0,00127913 |
| 2026-03-17 | $ 1.301.009 | $ 863,77 | $ 0,00126875 |
| 2026-03-16 | $ 1.283.304 | $ 6.140,98 | $ 0,00130219 |
| 2026-03-15 | $ 1.286.113 | $ 4.420,62 | $ 0,00128309 |
| 2026-03-14 | $ 1.287.980 | $ 2.599,64 | $ 0,00128611 |
| 2026-03-13 | $ 1.300.988 | $ 2.656,17 | $ 0,00128798 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.420,61 | $ 0,00130099 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.757,56 | $ 0,00134583 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.600,87 | $ 0,00130920 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.665,90 | $ 0,00132569 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.538,60 | $ 0,00121069 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.005,53 | $ 0,00124890 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.011,01 | $ 0,00125466 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
