AIFlow Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 19,48 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,18 | $ 0,00001793 |
| 2026-10-17 | $ 0,000000000000000000 | $ 10,40 | $ 0,00001861 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,90 | $ 0,00001875 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,97 | $ 0,00001930 |
| 2026-10-14 | $ 0,000000000000000000 | $ 28,92 | $ 0,00001953 |
| 2026-10-13 | $ 0,000000000000000000 | $ 27,13 | $ 0,00001997 |
| 2026-10-12 | $ 0,000000000000000000 | $ 48,95 | $ 0,00001867 |
| 2026-10-11 | $ 0,000000000000000000 | $ 825,30 | $ 0,00002037 |
| 2026-10-10 | $ 0,000000000000000000 | $ 27,59 | $ 0,00002150 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,99 | $ 0,00001676 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,36 | $ 0,00001544 |
| 2026-10-07 | $ 0,000000000000000000 | $ 54,84 | $ 0,00001600 |
| 2026-10-06 | $ 0,000000000000000000 | $ 38,41 | $ 0,00001597 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6,76 | $ 0,00001583 |
| 2026-10-04 | $ 0,000000000000000000 | $ 37,96 | $ 0,00001569 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,16 | $ 0,00001528 |
| 2026-10-02 | $ 0,000000000000000000 | $ 50,65 | $ 0,00001431 |
| 2026-10-01 | $ 0,000000000000000000 | $ 246,84 | $ 0,00001447 |
| 2026-09-30 | $ 0,000000000000000000 | $ 490,35 | $ 0,00001415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
