AILayer Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,999694 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 10,00 | $ 0,00018864 |
| 2026-09-23 | $ 0,000000000000000000 | $ 22,64 | $ 0,00018866 |
| 2026-09-22 | $ 0,000000000000000000 | $ 189,08 | $ 0,00018287 |
| 2026-09-21 | $ 0,000000000000000000 | $ 205,38 | $ 0,00018867 |
| 2026-09-20 | $ 0,000000000000000000 | $ 135,43 | $ 0,00018366 |
| 2026-09-19 | $ 0,000000000000000000 | $ 19,43 | $ 0,00018374 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,909299 | $ 0,00018784 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49,15 | $ 0,00018366 |
| 2026-09-16 | $ 0,000000000000000000 | $ 238,32 | $ 0,00018367 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,98 | $ 0,00018428 |
| 2026-09-14 | $ 0,000000000000000000 | $ 41,59 | $ 0,00018517 |
| 2026-09-13 | $ 0,000000000000000000 | $ 13,86 | $ 0,00018513 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,86 | $ 0,00018787 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,56 | $ 0,00018515 |
| 2026-09-09 | $ 0,000000000000000000 | $ 136,39 | $ 0,00018785 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,72 | $ 0,00018788 |
| 2026-09-07 | $ 0,000000000000000000 | $ 192,96 | $ 0,00018796 |
| 2026-09-06 | $ 0,000000000000000000 | $ 424,00 | $ 0,00018679 |
| 2026-09-05 | $ 0,000000000000000000 | $ 35,37 | $ 0,00018841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
