AILayer Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 222,44 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 1,26 | $ 0,00016504 |
| 2026-11-08 | $ 0,000000000000000000 | $ 139,65 | $ 0,00016644 |
| 2026-11-07 | $ 0,000000000000000000 | $ 60,13 | $ 0,00016643 |
| 2026-11-05 | $ 0,000000000000000000 | $ 3,57 | $ 0,00016716 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3,54 | $ 0,00016799 |
| 2026-11-03 | $ 0,000000000000000000 | $ 247,99 | $ 0,00016793 |
| 2026-11-02 | $ 0,000000000000000000 | $ 52,75 | $ 0,00016777 |
| 2026-11-01 | $ 0,000000000000000000 | $ 18,38 | $ 0,00016924 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,783119 | $ 0,00016932 |
| 2026-10-30 | $ 0,000000000000000000 | $ 507,98 | $ 0,00018933 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.369,81 | $ 0,00016988 |
| 2026-10-28 | $ 0,000000000000000000 | $ 104,06 | $ 0,00017133 |
| 2026-10-27 | $ 0,000000000000000000 | $ 132,56 | $ 0,00018048 |
| 2026-10-26 | $ 0,000000000000000000 | $ 11,26 | $ 0,00018115 |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,60 | $ 0,00018130 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,61 | $ 0,00018133 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16,60 | $ 0,00018134 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,33 | $ 0,00018126 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,04 | $ 0,00018566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
