AILayer Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 17.552,21 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 36,96 | $ 0,00022783 |
| 2026-05-10 | $ 0,000000000000000000 | $ 22,75 | $ 0,00021316 |
| 2026-05-09 | $ 0,000000000000000000 | $ 103,98 | $ 0,00021216 |
| 2026-05-08 | $ 0,000000000000000000 | $ 103,99 | $ 0,00021216 |
| 2026-05-07 | $ 0,000000000000000000 | $ 114,82 | $ 0,00021217 |
| 2026-05-06 | $ 0,000000000000000000 | $ 124,47 | $ 0,00021346 |
| 2026-05-05 | $ 0,000000000000000000 | $ 283,81 | $ 0,00021307 |
| 2026-05-04 | $ 0,000000000000000000 | $ 527,28 | $ 0,00021485 |
| 2026-05-03 | $ 0,000000000000000000 | $ 340,69 | $ 0,00021396 |
| 2026-05-02 | $ 0,000000000000000000 | $ 245,06 | $ 0,00021047 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,20 | $ 0,00021135 |
| 2026-04-30 | $ 0,000000000000000000 | $ 46,43 | $ 0,00021039 |
| 2026-04-29 | $ 0,000000000000000000 | $ 104,52 | $ 0,00021041 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.243,63 | $ 0,00020956 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,036 | $ 0,00020957 |
| 2026-04-26 | $ 0,000000000000000000 | $ 12.491,36 | $ 0,00020713 |
| 2026-04-25 | $ 0,000000000000000000 | $ 17,75 | $ 0,00020704 |
| 2026-04-24 | $ 0,000000000000000000 | $ 89,58 | $ 0,00020483 |
| 2026-04-23 | $ 0,000000000000000000 | $ 5,03 | $ 0,00020484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
