AInalyst Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 125.763 | $ 6.229,49 | N/A |
| 2026-05-07 | $ 106.926 | $ 8.221,26 | $ 0,00012592 |
| 2026-05-06 | $ 124.369 | $ 16.943,99 | $ 0,00010693 |
| 2026-05-05 | $ 108.430 | $ 3.419,18 | $ 0,00012446 |
| 2026-05-04 | $ 112.454 | $ 730,93 | $ 0,00010848 |
| 2026-05-03 | $ 109.272 | $ 4.939,46 | $ 0,00011250 |
| 2026-05-02 | $ 103.691 | $ 1.339,56 | $ 0,00010926 |
| 2026-05-01 | $ 106.301 | $ 7.837,14 | $ 0,00010365 |
| 2026-04-30 | $ 86.682 | $ 365,96 | $ 0,00010630 |
| 2026-04-29 | $ 89.888 | $ 922,94 | $ 0,00008668 |
| 2026-04-28 | $ 94.473 | $ 19.677,37 | $ 0,00008988 |
| 2026-04-27 | $ 85.200 | $ 48,95 | $ 0,00009447 |
| 2026-04-26 | $ 82.999 | $ 175,18 | $ 0,00008517 |
| 2026-04-25 | $ 81.901 | $ 1.638,70 | $ 0,00008297 |
| 2026-04-24 | $ 90.329 | $ 2.336,44 | $ 0,00008190 |
| 2026-04-23 | $ 85.169 | $ 1.202,04 | $ 0,00009038 |
| 2026-04-22 | $ 84.389 | $ 4.861,15 | $ 0,00008513 |
| 2026-04-21 | $ 91.705 | $ 758,85 | $ 0,00008440 |
| 2026-04-20 | $ 91.894 | $ 341,35 | $ 0,00009169 |
| 2026-04-19 | $ 96.925 | $ 138,04 | $ 0,00009176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
