AINFT Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-23	$ 329.235.818	$ 7.683.008	N/A
2026-03-22	$ 329.992.063	$ 6.230.926	$ 0,000000332519
2026-03-21	$ 329.373.006	$ 7.574.611	$ 0,000000333290
2026-03-20	$ 329.493.304	$ 8.714.053	$ 0,000000332665
2026-03-19	$ 328.192.263	$ 18.866.693	$ 0,000000332899
2026-03-18	$ 329.885.774	$ 11.916.309	$ 0,000000331489
2026-03-17	$ 332.494.799	$ 11.757.857	$ 0,000000333185
2026-03-16	$ 329.726.289	$ 8.979.932	$ 0,000000335885
2026-03-15	$ 330.034.491	$ 8.158.977	$ 0,000000333044
2026-03-14	$ 330.751.798	$ 16.245.859	$ 0,000000334606
2026-03-13	$ 331.978.754	$ 12.254.611	$ 0,000000334015
2026-03-12	$ 331.293.933	$ 14.396.411	$ 0,000000334662
2026-03-11	$ 332.422.176	$ 15.395.423	$ 0,000000334533
2026-03-10	$ 329.376.072	$ 17.786.507	$ 0,000000335840
2026-03-09	$ 329.961.413	$ 15.434.563	$ 0,000000334934
2026-03-08	$ 332.251.531	$ 10.881.412	$ 0,000000333472
2026-03-07	$ 332.500.083	$ 13.758.970	$ 0,000000335569
2026-03-06	$ 331.968.265	$ 12.863.820	$ 0,000000335810
2026-03-05	$ 331.042.449	$ 21.491.769	$ 0,000000335220
2026-03-04	$ 329.856.553	$ 14.701.908	$ 0,000000334384