Ainu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 383.824 | $ 1,11 | N/A |
| 2026-09-26 | $ 385.577 | $ 5,71 | $ 0,000000000000383824 |
| 2026-09-25 | $ 385.579 | $ 3,45 | $ 0,000000000000385577 |
| 2026-09-24 | $ 381.416 | $ 2,07 | $ 0,000000000000385579 |
| 2026-09-23 | $ 390.899 | $ 1,72 | $ 0,000000000000381416 |
| 2026-09-22 | $ 396.560 | $ 54,92 | $ 0,000000000000390899 |
| 2026-09-21 | $ 397.140 | $ 53,25 | $ 0,000000000000396560 |
| 2026-09-20 | $ 380.678 | $ 2,63 | $ 0,000000000000397140 |
| 2026-09-19 | $ 380.575 | $ 4,81 | $ 0,000000000000380678 |
| 2026-09-18 | $ 378.283 | $ 1,009 | $ 0,000000000000380575 |
| 2026-09-17 | $ 362.306 | $ 7,93 | $ 0,000000000000378283 |
| 2026-09-16 | $ 357.532 | $ 10,23 | $ 0,000000000000362306 |
| 2026-09-15 | $ 358.926 | $ 1,76 | $ 0,000000000000357532 |
| 2026-09-14 | $ 358.350 | $ 41,78 | $ 0,000000000000358926 |
| 2026-09-13 | $ 362.083 | $ 1,025 | $ 0,000000000000358350 |
| 2026-09-12 | $ 366.513 | $ 1,070 | $ 0,000000000000362083 |
| 2026-09-10 | $ 358.140 | $ 1,35 | $ 0,000000000000366513 |
| 2026-09-09 | $ 376.080 | $ 243,92 | $ 0,000000000000358140 |
| 2026-09-08 | $ 378.193 | $ 2,15 | $ 0,000000000000376080 |
| 2026-09-07 | $ 384.986 | $ 102,30 | $ 0,000000000000378193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
