Ainu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 154.206 | $ 0,092100 | N/A |
| 2026-03-24 | $ 152.096 | $ 0,111363 | $ 0,000000000000154206 |
| 2026-03-23 | $ 338.152 | $ 3,94 | $ 0,000000000000152113 |
| 2026-03-22 | $ 341.689 | $ 4,03 | $ 0,000000000000338152 |
| 2026-03-21 | $ 346.125 | $ 2,06 | $ 0,000000000000339840 |
| 2026-03-20 | $ 342.525 | $ 4,82 | $ 0,000000000000346125 |
| 2026-03-19 | $ 349.798 | $ 10,77 | $ 0,000000000000342525 |
| 2026-03-18 | $ 349.798 | $ 10,77 | $ 0,000000000000349798 |
| 2026-03-17 | $ 363.089 | $ 1,35 | $ 0,000000000000349798 |
| 2026-03-16 | $ 361.337 | $ 1,35 | $ 0,000000000000363089 |
| 2026-03-15 | $ 148.672 | $ 0,088734 | $ 0,000000000000361337 |
| 2026-03-14 | $ 353.075 | $ 4,84 | $ 0,000000000000148571 |
| 2026-03-13 | $ 349.286 | $ 3,45 | $ 0,000000000000353075 |
| 2026-03-12 | $ 0,000000000000000000 | $ 65,11 | $ 0,000000000000349286 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000000350018 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22,51 | $ 0,000000000000347478 |
| 2026-03-09 | $ 0,000000000000000000 | $ 22,51 | $ 0,000000000000343948 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000343948 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000000353004 |
| 2026-03-05 | $ 0,000000000000000000 | $ 61,15 | $ 0,000000000000351879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
