AIOZ Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 64.818.563	$ 3.240.074	N/A
2026-07-15	$ 64.789.427	$ 3.148.112	$ 0,051206
2026-07-14	$ 63.800.471	$ 2.625.077	$ 0,050425
2026-07-13	$ 64.427.465	$ 3.381.579	$ 0,050920
2026-07-12	$ 63.301.618	$ 2.956.135	$ 0,050031
2026-07-11	$ 64.288.635	$ 3.304.749	$ 0,050868
2026-07-10	$ 64.844.822	$ 3.474.735	$ 0,051308
2026-07-09	$ 65.167.423	$ 3.087.239	$ 0,051563
2026-07-08	$ 64.693.480	$ 3.778.117	$ 0,051188
2026-07-07	$ 65.747.547	$ 3.456.992	$ 0,052022
2026-07-06	$ 68.095.499	$ 3.780.311	$ 0,053880
2026-07-05	$ 70.101.047	$ 3.937.849	$ 0,055467
2026-07-04	$ 71.682.536	$ 6.102.623	$ 0,056763
2026-07-03	$ 71.306.504	$ 5.485.709	$ 0,056465
2026-07-02	$ 68.672.813	$ 5.152.878	$ 0,054379
2026-07-01	$ 66.093.558	$ 4.385.971	$ 0,052337
2026-06-30	$ 65.716.825	$ 5.823.649	$ 0,052092
2026-06-29	$ 67.521.262	$ 5.371.276	$ 0,053523
2026-06-28	$ 66.586.685	$ 3.805.322	$ 0,052782
2026-06-27	$ 67.901.315	$ 2.915.786	$ 0,053824