Aircoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 912.128 | $ 83.904 | N/A |
| 2026-06-06 | $ 932.563 | $ 133.762 | $ 0,00091350 |
| 2026-06-05 | $ 995.274 | $ 97.220 | $ 0,00093414 |
| 2026-06-04 | $ 1.080.910 | $ 88.320 | $ 0,00099677 |
| 2026-06-03 | $ 1.091.375 | $ 83.478 | $ 0,00108253 |
| 2026-06-02 | $ 1.150.962 | $ 172.604 | $ 0,00109315 |
| 2026-06-01 | $ 1.275.549 | $ 133.931 | $ 0,00115269 |
| 2026-05-31 | $ 1.187.259 | $ 72.859 | $ 0,00127827 |
| 2026-05-30 | $ 1.054.190 | $ 165.603 | $ 0,00118904 |
| 2026-05-29 | $ 1.197.157 | $ 411.740 | $ 0,00105578 |
| 2026-05-28 | $ 1.409.929 | $ 199.417 | $ 0,00119891 |
| 2026-05-27 | $ 1.459.712 | $ 289.910 | $ 0,00141157 |
| 2026-05-26 | $ 1.522.063 | $ 135.941 | $ 0,00146120 |
| 2026-05-25 | $ 1.475.112 | $ 89.322 | $ 0,00152382 |
| 2026-05-24 | $ 1.581.883 | $ 337.569 | $ 0,00147741 |
| 2026-05-23 | $ 1.570.544 | $ 216.146 | $ 0,00158422 |
| 2026-05-22 | $ 1.729.087 | $ 208.965 | $ 0,00157276 |
| 2026-05-21 | $ 1.824.730 | $ 246.671 | $ 0,00173169 |
| 2026-05-20 | $ 1.655.861 | $ 313.714 | $ 0,00182841 |
| 2026-05-19 | $ 1.738.432 | $ 157.554 | $ 0,00165665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
