AirSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.060.307 | $ 13.160,26 | N/A |
| 2026-06-04 | $ 1.123.755 | $ 12.364,94 | $ 0,00500012 |
| 2026-06-03 | $ 1.120.155 | $ 15.931,07 | $ 0,00529928 |
| 2026-06-02 | $ 1.186.339 | $ 2.953,39 | $ 0,00528172 |
| 2026-06-01 | $ 1.187.520 | $ 9.568,49 | $ 0,00559452 |
| 2026-05-31 | $ 1.208.757 | $ 16.932,73 | $ 0,00560000 |
| 2026-05-30 | $ 1.203.928 | $ 35.550 | $ 0,00570016 |
| 2026-05-29 | $ 1.251.137 | $ 25.942 | $ 0,00567750 |
| 2026-05-28 | $ 1.272.217 | $ 15.577,64 | $ 0,00590000 |
| 2026-05-27 | $ 1.250.660 | $ 48.634 | $ 0,00599938 |
| 2026-05-26 | $ 1.420.851 | $ 5.246,91 | $ 0,00589775 |
| 2026-05-25 | $ 1.461.909 | $ 4.510,08 | $ 0,00670032 |
| 2026-05-24 | $ 1.441.988 | $ 4.515,43 | $ 0,00689395 |
| 2026-05-23 | $ 1.419.779 | $ 10.480,48 | $ 0,00680000 |
| 2026-05-22 | $ 1.420.782 | $ 10.379,90 | $ 0,00669524 |
| 2026-05-21 | $ 1.463.157 | $ 9.237,97 | $ 0,00670000 |
| 2026-05-20 | $ 1.441.602 | $ 16.254,51 | $ 0,00689983 |
| 2026-05-19 | $ 1.399.577 | $ 14.609,58 | $ 0,00669921 |
| 2026-05-18 | $ 1.420.782 | $ 5.088,29 | $ 0,00660000 |
| 2026-05-17 | $ 1.442.071 | $ 25.150 | $ 0,00670000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
