AiShiba Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 26.679 | $ 3,83 | N/A |
| 2026-05-20 | $ 26.723 | $ 12,26 | $ 0,000000000000127042 |
| 2026-05-19 | $ 26.801 | $ 2,03 | $ 0,000000000000127271 |
| 2026-05-18 | $ 27.233 | $ 26,96 | $ 0,000000000000127623 |
| 2026-05-17 | $ 27.233 | $ 26,96 | $ 0,000000000000129680 |
| 2026-05-15 | $ 27.760 | $ 27,81 | $ 0,000000000000129680 |
| 2026-05-14 | $ 27.760 | $ 27,81 | $ 0,000000000000132190 |
| 2026-05-13 | $ 28.164 | $ 28,94 | $ 0,000000000000132190 |
| 2026-05-12 | $ 29.072 | $ 60,39 | $ 0,000000000000134116 |
| 2026-05-11 | $ 29.072 | $ 60,40 | $ 0,000000000000138439 |
| 2026-05-09 | $ 28.039 | $ 11,36 | $ 0,000000000000138470 |
| 2026-05-08 | $ 27.836 | $ 17,24 | $ 0,000000000000133521 |
| 2026-05-07 | $ 27.836 | $ 17,24 | $ 0,000000000000132552 |
| 2026-05-06 | $ 29.039 | $ 6,04 | $ 0,000000000000132552 |
| 2026-05-05 | $ 29.039 | $ 6,04 | $ 0,000000000000138282 |
| 2026-05-04 | $ 28.724 | $ 7,10 | $ 0,000000000000138282 |
| 2026-05-03 | $ 28.676 | $ 7,10 | $ 0,000000000000136521 |
| 2026-05-01 | $ 27.321 | $ 16,33 | $ 0,000000000000136553 |
| 2026-04-30 | $ 27.511 | $ 52,71 | $ 0,000000000000130101 |
| 2026-04-29 | $ 27.752 | $ 35,27 | $ 0,000000000000131003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
