AiShiba Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 22.201 | $ 1,38 | $ 0,000000000000105717 |
| 2026-07-03 | $ 22.233 | $ 1,38 | $ 0,000000000000105873 |
| 2026-07-02 | $ 21.474 | $ 1,73 | $ 0,000000000000102256 |
| 2026-07-01 | $ 20.475 | $ 2,24 | $ 0,000000000000097499 |
| 2026-06-28 | $ 19.585,86 | $ 5,46 | $ 0,000000000000093266 |
| 2026-06-27 | $ 19.604,15 | $ 5,46 | $ 0,000000000000093353 |
| 2026-06-26 | $ 19.641,19 | $ 1,96 | $ 0,000000000000093529 |
| 2026-06-23 | $ 21.759 | $ 1,40 | $ 0,000000000000103613 |
| 2026-06-22 | $ 21.740 | $ 1,40 | $ 0,000000000000103526 |
| 2026-06-18 | $ 21.567 | $ 5,24 | $ 0,000000000000102700 |
| 2026-06-17 | $ 21.830 | $ 5,30 | $ 0,000000000000103954 |
| 2026-06-05 | $ 27.920 | $ 22,40 | $ 0,000000000000132953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
