AIVille Governance Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.040,42 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 990,10 | $ 0,00174577 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.169,06 | $ 0,00175844 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.059,44 | $ 0,00175535 |
| 2026-06-27 | $ 0,000000000000000000 | $ 738,29 | $ 0,00176564 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.860,81 | $ 0,00177586 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.126,93 | $ 0,00175391 |
| 2026-06-24 | $ 0,000000000000000000 | $ 762,08 | $ 0,00174467 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.171,11 | $ 0,00169529 |
| 2026-06-22 | $ 0,000000000000000000 | $ 909,24 | $ 0,00167190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.008,58 | $ 0,00173629 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.104,84 | $ 0,00181112 |
| 2026-06-19 | $ 0,000000000000000000 | $ 908,58 | $ 0,00180741 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.400,26 | $ 0,00180482 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.190,97 | $ 0,00175922 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.582,52 | $ 0,00178129 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.125,95 | $ 0,00179365 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.709,09 | $ 0,00180585 |
| 2026-06-13 | $ 0,000000000000000000 | $ 906,59 | $ 0,00172153 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.802,19 | $ 0,00177398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
