AIVille Governance Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 2.584,85 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.521,77 | $ 0,00073173 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.120,55 | $ 0,00068383 |
| 2026-09-06 | $ 0,000000000000000000 | $ 359,93 | $ 0,00068240 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.142,09 | $ 0,00074632 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.977,76 | $ 0,00080803 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.074,72 | $ 0,00080387 |
| 2026-09-02 | $ 0,000000000000000000 | $ 228,99 | $ 0,00106439 |
| 2026-09-01 | $ 0,000000000000000000 | $ 67,67 | $ 0,00149686 |
| 2026-08-31 | $ 0,000000000000000000 | $ 473,10 | $ 0,00155350 |
| 2026-08-30 | $ 0,000000000000000000 | $ 76,50 | $ 0,00153850 |
| 2026-08-29 | $ 0,000000000000000000 | $ 779,52 | $ 0,00153954 |
| 2026-08-28 | $ 0,000000000000000000 | $ 15,98 | $ 0,00151345 |
| 2026-08-27 | $ 0,000000000000000000 | $ 661,15 | $ 0,00149916 |
| 2026-08-26 | $ 0,000000000000000000 | $ 405,64 | $ 0,00151839 |
| 2026-08-25 | $ 0,000000000000000000 | $ 95,17 | $ 0,00145813 |
| 2026-08-24 | $ 0,000000000000000000 | $ 56,66 | $ 0,00149649 |
| 2026-08-23 | $ 0,000000000000000000 | $ 146,52 | $ 0,00146980 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11,43 | $ 0,00147840 |
| 2026-08-21 | $ 0,000000000000000000 | $ 228,61 | $ 0,00144269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
