Aiwithdaddyissues Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 67.391 | $ 76.944 | N/A |
| 2026-06-24 | $ 69.345 | $ 76.683 | $ 0,00006743 |
| 2026-06-23 | $ 71.925 | $ 76.076 | $ 0,00006938 |
| 2026-06-22 | $ 73.579 | $ 76.772 | $ 0,00007196 |
| 2026-06-21 | $ 72.525 | $ 76.330 | $ 0,00007362 |
| 2026-06-20 | $ 68.419 | $ 76.300 | $ 0,00007256 |
| 2026-06-19 | $ 69.276 | $ 76.118 | $ 0,00006845 |
| 2026-06-18 | $ 71.555 | $ 87.608 | $ 0,00006931 |
| 2026-06-17 | $ 73.758 | $ 81.025 | $ 0,00007163 |
| 2026-06-16 | $ 74.305 | $ 76.413 | $ 0,00007379 |
| 2026-06-15 | $ 70.796 | $ 77.035 | $ 0,00007434 |
| 2026-06-14 | $ 68.585 | $ 76.211 | $ 0,00007083 |
| 2026-06-13 | $ 66.776 | $ 76.413 | $ 0,00006862 |
| 2026-06-12 | $ 67.332 | $ 75.893 | $ 0,00006681 |
| 2026-06-11 | $ 62.935 | $ 76.686 | $ 0,00006737 |
| 2026-06-10 | $ 65.983 | $ 76.228 | $ 0,00006297 |
| 2026-06-09 | $ 69.619 | $ 76.335 | $ 0,00006602 |
| 2026-06-08 | $ 68.265 | $ 76.481 | $ 0,00006965 |
| 2026-06-07 | $ 63.200 | $ 75.791 | $ 0,00006830 |
| 2026-06-06 | $ 66.534 | $ 76.531 | $ 0,00006323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
