AIXDROP Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 3.802.365	$ 1.529.560	N/A
2026-06-24	$ 3.826.836	$ 1.809.770	$ 0,00043870
2026-06-23	$ 3.845.075	$ 1.698.028	$ 0,00044153
2026-06-22	$ 3.695.508	$ 1.772.592	$ 0,00044331
2026-06-21	$ 3.696.898	$ 429.295	$ 0,00042638
2026-06-20	$ 3.896.545	$ 1.212.927	$ 0,00042653
2026-06-19	$ 3.955.931	$ 1.975.568	$ 0,00044957
2026-06-18	$ 4.113.030	$ 2.183.155	$ 0,00045642
2026-06-17	$ 3.760.416	$ 1.675.172	$ 0,00047453
2026-06-16	$ 3.167.586	$ 1.378.038	$ 0,00043386
2026-06-15	$ 3.679.783	$ 1.190.908	$ 0,00036546
2026-06-14	$ 2.654.858	$ 1.208.335	$ 0,00042428
2026-06-13	$ 2.109.504	$ 592.738	$ 0,00030631
2026-06-12	$ 2.045.117	$ 709.995	$ 0,00024339
2026-06-11	$ 2.095.531	$ 886.523	$ 0,00023610
2026-06-10	$ 1.997.253	$ 1.076.692	$ 0,00024177
2026-06-09	$ 2.051.962	$ 891.581	$ 0,00023043
2026-06-08	$ 1.811.961	$ 913.011	$ 0,00023675
2026-06-07	$ 1.892.532	$ 1.006.618	$ 0,00020906
2026-06-06	$ 1.922.967	$ 427.096	$ 0,00021835