Ajna Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.130.563 | $ 56.590 | N/A |
| 2026-05-08 | $ 1.133.431 | $ 54.645 | $ 0,00144414 |
| 2026-05-07 | $ 1.143.458 | $ 50.387 | $ 0,00143554 |
| 2026-05-06 | $ 1.141.803 | $ 52.337 | $ 0,00145753 |
| 2026-05-05 | $ 1.135.036 | $ 52.698 | $ 0,00144329 |
| 2026-05-04 | $ 1.134.016 | $ 57.451 | $ 0,00143757 |
| 2026-05-03 | $ 1.150.576 | $ 57.829 | $ 0,00143600 |
| 2026-05-02 | $ 1.158.037 | $ 50.155 | $ 0,00145726 |
| 2026-05-01 | $ 1.131.527 | $ 53.055 | $ 0,00143500 |
| 2026-04-30 | $ 1.156.090 | $ 48.478 | $ 0,00144713 |
| 2026-04-29 | $ 1.194.452 | $ 54.687 | $ 0,00145123 |
| 2026-04-28 | $ 1.187.839 | $ 50.896 | $ 0,00151881 |
| 2026-04-27 | $ 1.202.845 | $ 52.206 | $ 0,00151445 |
| 2026-04-26 | $ 1.202.295 | $ 57.113 | $ 0,00151946 |
| 2026-04-25 | $ 1.219.494 | $ 60.645 | $ 0,00152276 |
| 2026-04-24 | $ 1.216.976 | $ 53.356 | $ 0,00152855 |
| 2026-04-23 | $ 1.322.895 | $ 49.580 | $ 0,00154136 |
| 2026-04-22 | $ 1.523.837 | $ 53.769 | $ 0,00167551 |
| 2026-04-21 | $ 1.268.609 | $ 53.846 | $ 0,00190473 |
| 2026-04-20 | $ 1.241.848 | $ 49.932 | $ 0,00160084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
