Ajna Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 553.031 | $ 58.694 | N/A |
| 2026-06-24 | $ 548.708 | $ 55.799 | $ 0,00068156 |
| 2026-06-23 | $ 551.663 | $ 54.689 | $ 0,00069152 |
| 2026-06-22 | $ 547.968 | $ 49.752 | $ 0,00068766 |
| 2026-06-21 | $ 542.578 | $ 53.220 | $ 0,00068446 |
| 2026-06-20 | $ 549.043 | $ 54.941 | $ 0,00068266 |
| 2026-06-19 | $ 554.125 | $ 53.791 | $ 0,00069079 |
| 2026-06-18 | $ 608.584 | $ 54.111 | $ 0,00069719 |
| 2026-06-17 | $ 602.707 | $ 70.523 | $ 0,00077277 |
| 2026-06-16 | $ 468.919 | $ 56.427 | $ 0,00077830 |
| 2026-06-15 | $ 423.574 | $ 55.283 | $ 0,00058998 |
| 2026-06-14 | $ 427.553 | $ 56.896 | $ 0,00053293 |
| 2026-06-13 | $ 380.272 | $ 49.802 | $ 0,00052807 |
| 2026-06-12 | $ 559.269 | $ 53.114 | $ 0,00047582 |
| 2026-06-11 | $ 560.862 | $ 58.138 | $ 0,00070758 |
| 2026-06-10 | $ 564.428 | $ 52.379 | $ 0,00070472 |
| 2026-06-09 | $ 573.052 | $ 57.225 | $ 0,00071448 |
| 2026-06-08 | $ 572.148 | $ 53.866 | $ 0,00072092 |
| 2026-06-07 | $ 566.001 | $ 54.953 | $ 0,00070594 |
| 2026-06-06 | $ 564.459 | $ 51.658 | $ 0,00071198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
