Ajuna Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 0,160690 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,27 | $ 0,00063041 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,23 | $ 0,00063058 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,35 | $ 0,00058852 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,00073318 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,199319 | $ 0,00073318 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,201611 | $ 0,00054483 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,29 | $ 0,00051101 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,21 | $ 0,00051115 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,83 | $ 0,00063629 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,75 | $ 0,00069551 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,83 | $ 0,00060269 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,17 | $ 0,00059051 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,03 | $ 0,00059512 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,43 | $ 0,00064069 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,52 | $ 0,00056965 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,06 | $ 0,00060050 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,097216 | $ 0,00062754 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,858154 | $ 0,00049335 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,889886 | $ 0,00052290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
