Ajuna Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,405524 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,243928 | $ 0,00045235 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,79 | $ 0,00043711 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9,87 | $ 0,00047534 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,81 | $ 0,00043218 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9,66 | $ 0,00034900 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,400741 | $ 0,00033473 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,367192 | $ 0,00039665 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,79 | $ 0,00034422 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,701836 | $ 0,00034550 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,787348 | $ 0,00028980 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,657057 | $ 0,00030227 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,19 | $ 0,00030153 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31,47 | $ 0,00028759 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,38 | $ 0,00029627 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,31 | $ 0,00044067 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,43 | $ 0,00045138 |
| 2026-09-08 | $ 0,000000000000000000 | $ 24,88 | $ 0,00045795 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,47 | $ 0,00040570 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,19 | $ 0,00053555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
