AKAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 978.084 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 952.644 | $ 1,003 |
| 2026-03-25 | $ 0,000000000000000000 | $ 684.488 | $ 0,996923 |
| 2026-03-24 | $ 0,000000000000000000 | $ 691.007 | $ 1,003 |
| 2026-03-23 | $ 0,000000000000000000 | $ 731.700 | $ 1,004 |
| 2026-03-22 | $ 0,000000000000000000 | $ 847.482 | $ 1,004 |
| 2026-03-21 | $ 0,000000000000000000 | $ 628.947 | $ 1,004 |
| 2026-03-20 | $ 0,000000000000000000 | $ 718.289 | $ 0,997817 |
| 2026-03-19 | $ 0,000000000000000000 | $ 623.436 | $ 0,997419 |
| 2026-03-18 | $ 0,000000000000000000 | $ 538.239 | $ 1,004 |
| 2026-03-17 | $ 0,000000000000000000 | $ 416.885 | $ 0,997826 |
| 2026-03-16 | $ 0,000000000000000000 | $ 454.063 | $ 1,004 |
| 2026-03-15 | $ 0,000000000000000000 | $ 441.187 | $ 1,016 |
| 2026-03-14 | $ 0,000000000000000000 | $ 407.166 | $ 1,033 |
| 2026-03-13 | $ 0,000000000000000000 | $ 449.251 | $ 1,044 |
| 2026-03-12 | $ 0,000000000000000000 | $ 496.351 | $ 1,043 |
| 2026-03-11 | $ 0,000000000000000000 | $ 549.368 | $ 1,047 |
| 2026-03-10 | $ 0,000000000000000000 | $ 734.177 | $ 1,050 |
| 2026-03-09 | $ 0,000000000000000000 | $ 428.394 | $ 1,045 |
| 2026-03-08 | $ 0,000000000000000000 | $ 498.310 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
