AKAS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 107.032 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 106.617 | $ 1,049 |
| 2026-05-09 | $ 0,000000000000000000 | $ 83.187 | $ 1,045 |
| 2026-05-08 | $ 0,000000000000000000 | $ 85.926 | $ 1,053 |
| 2026-05-07 | $ 0,000000000000000000 | $ 82.685 | $ 1,059 |
| 2026-05-06 | $ 0,000000000000000000 | $ 93.499 | $ 1,054 |
| 2026-05-05 | $ 0,000000000000000000 | $ 122.966 | $ 1,072 |
| 2026-05-04 | $ 0,000000000000000000 | $ 107.998 | $ 1,075 |
| 2026-05-03 | $ 0,000000000000000000 | $ 65.245 | $ 1,083 |
| 2026-05-02 | $ 0,000000000000000000 | $ 70.135 | $ 1,082 |
| 2026-05-01 | $ 0,000000000000000000 | $ 53.516 | $ 1,085 |
| 2026-04-30 | $ 0,000000000000000000 | $ 48.092 | $ 1,10 |
| 2026-04-29 | $ 0,000000000000000000 | $ 43.349 | $ 1,098 |
| 2026-04-28 | $ 0,000000000000000000 | $ 54.991 | $ 1,11 |
| 2026-04-27 | $ 0,000000000000000000 | $ 65.251 | $ 1,11 |
| 2026-04-26 | $ 0,000000000000000000 | $ 69.658 | $ 1,11 |
| 2026-04-25 | $ 0,000000000000000000 | $ 91.174 | $ 1,10 |
| 2026-04-24 | $ 0,000000000000000000 | $ 54.478 | $ 1,10 |
| 2026-04-23 | $ 0,000000000000000000 | $ 62.390 | $ 1,091 |
| 2026-04-22 | $ 0,000000000000000000 | $ 126.210 | $ 1,081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
