AKAS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.112.434 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 285.499 | $ 0,282418 |
| 2026-09-23 | $ 0,000000000000000000 | $ 256.136 | $ 0,497328 |
| 2026-09-22 | $ 0,000000000000000000 | $ 284.646 | $ 0,515189 |
| 2026-09-21 | $ 0,000000000000000000 | $ 330.909 | $ 0,529026 |
| 2026-09-20 | $ 0,000000000000000000 | $ 296.655 | $ 0,550347 |
| 2026-09-19 | $ 0,000000000000000000 | $ 287.772 | $ 0,573381 |
| 2026-09-18 | $ 0,000000000000000000 | $ 367.481 | $ 0,597027 |
| 2026-09-17 | $ 0,000000000000000000 | $ 346.154 | $ 0,616813 |
| 2026-09-16 | $ 0,000000000000000000 | $ 350.956 | $ 0,620438 |
| 2026-09-15 | $ 0,000000000000000000 | $ 429.807 | $ 0,623057 |
| 2026-09-14 | $ 0,000000000000000000 | $ 296.047 | $ 0,620543 |
| 2026-09-13 | $ 0,000000000000000000 | $ 308.376 | $ 0,625269 |
| 2026-09-12 | $ 0,000000000000000000 | $ 346.674 | $ 0,636050 |
| 2026-09-11 | $ 0,000000000000000000 | $ 316.449 | $ 0,638368 |
| 2026-09-10 | $ 0,000000000000000000 | $ 329.584 | $ 0,639691 |
| 2026-09-09 | $ 0,000000000000000000 | $ 426.341 | $ 0,639253 |
| 2026-09-08 | $ 0,000000000000000000 | $ 441.421 | $ 0,643486 |
| 2026-09-07 | $ 0,000000000000000000 | $ 293.012 | $ 0,638162 |
| 2026-09-06 | $ 0,000000000000000000 | $ 366.111 | $ 0,642596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
