AKAS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 0,000000000000000000 | $ 47.468 | N/A |
| 2026-11-10 | $ 0,000000000000000000 | $ 50.716 | $ 0,139853 |
| 2026-11-09 | $ 0,000000000000000000 | $ 41.309 | $ 0,142580 |
| 2026-11-08 | $ 0,000000000000000000 | $ 72.762 | $ 0,143175 |
| 2026-11-07 | $ 0,000000000000000000 | $ 70.670 | $ 0,144713 |
| 2026-11-06 | $ 0,000000000000000000 | $ 65.535 | $ 0,146778 |
| 2026-11-05 | $ 0,000000000000000000 | $ 71.365 | $ 0,151056 |
| 2026-11-04 | $ 0,000000000000000000 | $ 64.551 | $ 0,154099 |
| 2026-11-03 | $ 0,000000000000000000 | $ 40.975 | $ 0,158222 |
| 2026-11-02 | $ 0,000000000000000000 | $ 53.651 | $ 0,161607 |
| 2026-11-01 | $ 0,000000000000000000 | $ 42.982 | $ 0,163558 |
| 2026-10-31 | $ 0,000000000000000000 | $ 59.902 | $ 0,164663 |
| 2026-10-30 | $ 0,000000000000000000 | $ 49.493 | $ 0,166015 |
| 2026-10-29 | $ 0,000000000000000000 | $ 53.225 | $ 0,168825 |
| 2026-10-28 | $ 0,000000000000000000 | $ 50.225 | $ 0,169923 |
| 2026-10-27 | $ 0,000000000000000000 | $ 62.730 | $ 0,171943 |
| 2026-10-26 | $ 0,000000000000000000 | $ 52.665 | $ 0,171689 |
| 2026-10-25 | $ 0,000000000000000000 | $ 63.527 | $ 0,172235 |
| 2026-10-24 | $ 0,000000000000000000 | $ 59.261 | $ 0,173691 |
| 2026-10-23 | $ 0,000000000000000000 | $ 63.710 | $ 0,176487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
