AKAS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 381.564 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 333.880 | $ 1,004 |
| 2026-08-08 | $ 0,000000000000000000 | $ 366.396 | $ 1,010 |
| 2026-08-07 | $ 0,000000000000000000 | $ 339.006 | $ 1,010 |
| 2026-08-06 | $ 0,000000000000000000 | $ 340.009 | $ 1,019 |
| 2026-08-05 | $ 0,000000000000000000 | $ 344.483 | $ 1,016 |
| 2026-08-04 | $ 0,000000000000000000 | $ 437.033 | $ 1,021 |
| 2026-08-03 | $ 0,000000000000000000 | $ 747.431 | $ 1,028 |
| 2026-08-02 | $ 0,000000000000000000 | $ 512.860 | $ 1,035 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.394.456 | $ 1,061 |
| 2026-07-31 | $ 0,000000000000000000 | $ 970.097 | $ 1,087 |
| 2026-07-30 | $ 0,000000000000000000 | $ 838.063 | $ 1,076 |
| 2026-07-29 | $ 0,000000000000000000 | $ 614.027 | $ 1,082 |
| 2026-07-28 | $ 0,000000000000000000 | $ 657.712 | $ 1,051 |
| 2026-07-27 | $ 0,000000000000000000 | $ 382.463 | $ 1,030 |
| 2026-07-26 | $ 0,000000000000000000 | $ 492.695 | $ 1,024 |
| 2026-07-25 | $ 0,000000000000000000 | $ 428.642 | $ 1,024 |
| 2026-07-24 | $ 0,000000000000000000 | $ 416.490 | $ 1,016 |
| 2026-07-23 | $ 0,000000000000000000 | $ 440.229 | $ 1,010 |
| 2026-07-22 | $ 0,000000000000000000 | $ 369.839 | $ 1,023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
