AKAS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 467.474 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 385.827 | $ 1,15 |
| 2026-06-24 | $ 0,000000000000000000 | $ 477.439 | $ 1,16 |
| 2026-06-23 | $ 0,000000000000000000 | $ 424.194 | $ 1,17 |
| 2026-06-22 | $ 0,000000000000000000 | $ 369.164 | $ 1,16 |
| 2026-06-21 | $ 0,000000000000000000 | $ 319.518 | $ 1,17 |
| 2026-06-20 | $ 0,000000000000000000 | $ 379.339 | $ 1,17 |
| 2026-06-19 | $ 0,000000000000000000 | $ 364.018 | $ 1,17 |
| 2026-06-18 | $ 0,000000000000000000 | $ 408.930 | $ 1,16 |
| 2026-06-17 | $ 0,000000000000000000 | $ 276.749 | $ 1,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 371.030 | $ 1,16 |
| 2026-06-15 | $ 0,000000000000000000 | $ 316.271 | $ 1,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 305.176 | $ 1,16 |
| 2026-06-13 | $ 0,000000000000000000 | $ 417.133 | $ 1,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 379.940 | $ 1,16 |
| 2026-06-11 | $ 0,000000000000000000 | $ 547.087 | $ 1,16 |
| 2026-06-10 | $ 0,000000000000000000 | $ 343.879 | $ 1,15 |
| 2026-06-09 | $ 0,000000000000000000 | $ 337.199 | $ 1,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 297.156 | $ 1,14 |
| 2026-06-07 | $ 0,000000000000000000 | $ 285.860 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
