Akash Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 232.569.770 | $ 10.272.998 | N/A |
| 2026-05-28 | $ 237.735.440 | $ 13.975.487 | $ 0,797069 |
| 2026-05-27 | $ 258.701.924 | $ 17.567.424 | $ 0,814078 |
| 2026-05-26 | $ 271.948.408 | $ 14.787.080 | $ 0,883742 |
| 2026-05-25 | $ 244.870.227 | $ 19.640.168 | $ 0,931078 |
| 2026-05-24 | $ 230.087.995 | $ 9.343.480 | $ 0,838118 |
| 2026-05-23 | $ 223.498.714 | $ 16.383.681 | $ 0,787549 |
| 2026-05-22 | $ 228.424.191 | $ 8.178.856 | $ 0,767593 |
| 2026-05-21 | $ 232.036.584 | $ 8.851.580 | $ 0,782654 |
| 2026-05-20 | $ 217.919.050 | $ 9.190.481 | $ 0,791820 |
| 2026-05-19 | $ 230.327.181 | $ 12.899.316 | $ 0,745705 |
| 2026-05-18 | $ 210.842.471 | $ 8.753.726 | $ 0,788495 |
| 2026-05-17 | $ 204.520.360 | $ 9.574.644 | $ 0,723352 |
| 2026-05-16 | $ 213.596.095 | $ 10.758.890 | $ 0,699957 |
| 2026-05-15 | $ 234.034.570 | $ 19.061.079 | $ 0,731057 |
| 2026-05-14 | $ 254.923.965 | $ 23.458.711 | $ 0,799814 |
| 2026-05-13 | $ 262.481.648 | $ 31.507.041 | $ 0,872922 |
| 2026-05-12 | $ 246.570.459 | $ 31.394.765 | $ 0,900193 |
| 2026-05-11 | $ 219.727.804 | $ 15.357.253 | $ 0,846836 |
| 2026-05-10 | $ 221.365.354 | $ 23.939.534 | $ 0,752408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
