Akash Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 121.898.959 | $ 6.924.287 | N/A |
| 2026-04-10 | $ 122.774.596 | $ 4.444.340 | $ 0,463733 |
| 2026-04-09 | $ 118.379.271 | $ 4.956.950 | $ 0,467826 |
| 2026-04-08 | $ 123.161.055 | $ 6.436.921 | $ 0,450887 |
| 2026-04-07 | $ 112.053.957 | $ 5.178.531 | $ 0,469036 |
| 2026-04-06 | $ 119.609.287 | $ 4.950.323 | $ 0,426252 |
| 2026-04-05 | $ 119.666.144 | $ 2.958.276 | $ 0,455629 |
| 2026-04-04 | $ 119.724.463 | $ 5.418.985 | $ 0,456204 |
| 2026-04-03 | $ 117.159.857 | $ 7.036.018 | $ 0,457254 |
| 2026-04-02 | $ 130.447.638 | $ 6.042.288 | $ 0,446977 |
| 2026-04-01 | $ 130.684.755 | $ 5.501.712 | $ 0,496094 |
| 2026-03-31 | $ 129.457.916 | $ 7.630.514 | $ 0,499204 |
| 2026-03-30 | $ 130.167.472 | $ 7.451.743 | $ 0,494569 |
| 2026-03-29 | $ 130.566.713 | $ 17.981.463 | $ 0,497059 |
| 2026-03-28 | $ 126.814.160 | $ 11.911.927 | $ 0,499798 |
| 2026-03-27 | $ 134.071.416 | $ 9.045.545 | $ 0,484581 |
| 2026-03-26 | $ 144.484.486 | $ 27.100.801 | $ 0,511104 |
| 2026-03-25 | $ 141.031.352 | $ 12.713.707 | $ 0,552229 |
| 2026-03-24 | $ 148.164.780 | $ 21.567.079 | $ 0,537165 |
| 2026-03-23 | $ 152.137.938 | $ 23.043.329 | $ 0,566554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
