Alaya AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 2.053.821 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.093.672 | $ 0,01479088 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.542.621 | $ 0,01536385 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.689.276 | $ 0,01533972 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.020.347 | $ 0,01572419 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.206.422 | $ 0,01567033 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.599.466 | $ 0,01569050 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.079.667 | $ 0,01428986 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.305.570 | $ 0,01399540 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.638.428 | $ 0,01479603 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.089.306 | $ 0,01533324 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.622.639 | $ 0,01475408 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.353.489 | $ 0,01395720 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.141.695 | $ 0,01549378 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.196.220 | $ 0,01467785 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.948.829 | $ 0,01449737 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.549.405 | $ 0,01389930 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.762.119 | $ 0,01596590 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.860.891 | $ 0,01516720 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19.104.753 | $ 0,01490122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
