Alchemist AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 67.652.758 | $ 11.269.903 | N/A |
| 2026-05-18 | $ 69.065.707 | $ 6.112.282 | $ 0,079481 |
| 2026-05-17 | $ 68.091.413 | $ 5.031.215 | $ 0,081366 |
| 2026-05-16 | $ 69.039.456 | $ 8.252.896 | $ 0,080055 |
| 2026-05-15 | $ 70.083.386 | $ 9.438.087 | $ 0,081224 |
| 2026-05-14 | $ 70.825.386 | $ 8.293.583 | $ 0,082379 |
| 2026-05-13 | $ 72.416.380 | $ 10.042.998 | $ 0,083302 |
| 2026-05-12 | $ 84.209.726 | $ 14.011.085 | $ 0,085207 |
| 2026-05-11 | $ 83.534.187 | $ 15.990.622 | $ 0,098893 |
| 2026-05-10 | $ 68.071.357 | $ 5.164.363 | $ 0,098489 |
| 2026-05-09 | $ 70.342.513 | $ 10.969.996 | $ 0,080116 |
| 2026-05-08 | $ 68.023.754 | $ 24.009.995 | $ 0,082771 |
| 2026-05-07 | $ 66.016.332 | $ 7.935.205 | $ 0,080023 |
| 2026-05-06 | $ 66.923.907 | $ 8.124.281 | $ 0,077678 |
| 2026-05-05 | $ 68.063.621 | $ 20.001.834 | $ 0,078734 |
| 2026-05-04 | $ 79.302.118 | $ 11.129.140 | $ 0,080083 |
| 2026-05-03 | $ 73.597.213 | $ 6.158.488 | $ 0,093645 |
| 2026-05-02 | $ 70.047.793 | $ 10.039.838 | $ 0,086834 |
| 2026-05-01 | $ 67.413.561 | $ 5.472.730 | $ 0,082409 |
| 2026-04-30 | $ 65.939.067 | $ 7.351.978 | $ 0,079322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
