Alchemist Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 431.044 | $ 8,97 | N/A |
| 2026-06-23 | $ 447.760 | $ 119,85 | $ 0,162565 |
| 2026-06-22 | $ 442.238 | $ 19,77 | $ 0,168869 |
| 2026-06-21 | $ 445.358 | $ 1,86 | $ 0,166914 |
| 2026-06-20 | $ 442.715 | $ 1.343,56 | $ 0,167964 |
| 2026-06-19 | $ 445.954 | $ 1.359,67 | $ 0,166967 |
| 2026-06-18 | $ 461.400 | $ 1.931,72 | $ 0,168167 |
| 2026-06-17 | $ 485.659 | $ 2.222,45 | $ 0,174067 |
| 2026-06-16 | $ 483.388 | $ 2.226,02 | $ 0,183163 |
| 2026-06-15 | $ 451.057 | $ 15,45 | $ 0,182400 |
| 2026-06-14 | $ 451.057 | $ 15,45 | $ 0,171814 |
| 2026-06-13 | $ 452.270 | $ 15,63 | $ 0,171814 |
| 2026-06-12 | $ 452.270 | $ 15,63 | $ 0,172276 |
| 2026-06-09 | $ 457.729 | $ 523,07 | $ 0,172276 |
| 2026-06-08 | $ 441.101 | $ 522,72 | $ 0,174355 |
| 2026-06-07 | $ 430.226 | $ 40,51 | $ 0,168021 |
| 2026-06-06 | $ 432.338 | $ 28,15 | $ 0,163893 |
| 2026-06-05 | $ 488.690 | $ 20,45 | $ 0,165205 |
| 2026-06-04 | $ 508.627 | $ 986,41 | $ 0,186149 |
| 2026-06-03 | $ 508.627 | $ 986,41 | $ 0,193332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
