Alchemix ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 30.426.256 | $ 163.178 | N/A |
| 2026-05-14 | $ 29.857.340 | $ 79.413 | $ 2.219,99 |
| 2026-05-13 | $ 30.154.233 | $ 450.335 | $ 2.180,56 |
| 2026-05-12 | $ 30.904.223 | $ 776.629 | $ 2.207,05 |
| 2026-05-11 | $ 31.367.079 | $ 220.681 | $ 2.270,64 |
| 2026-05-10 | $ 30.505.482 | $ 136.934 | $ 2.281,63 |
| 2026-05-09 | $ 30.188.061 | $ 578.560 | $ 2.218,93 |
| 2026-05-08 | $ 29.774.143 | $ 204.861 | $ 2.198,10 |
| 2026-05-07 | $ 30.381.436 | $ 1.040.557 | $ 2.179,21 |
| 2026-05-06 | $ 30.455.493 | $ 569.075 | $ 2.229,84 |
| 2026-05-05 | $ 29.539.951 | $ 370.635 | $ 2.294,69 |
| 2026-05-04 | $ 28.851.399 | $ 244.456 | $ 2.272,02 |
| 2026-05-03 | $ 28.452.632 | $ 1.146.685 | $ 2.236,68 |
| 2026-05-02 | $ 27.474.739 | $ 389.225 | $ 2.215,55 |
| 2026-05-01 | $ 26.808.938 | $ 114.313 | $ 2.180,58 |
| 2026-04-30 | $ 26.937.855 | $ 134.429 | $ 2.133,61 |
| 2026-04-29 | $ 27.382.547 | $ 96.899 | $ 2.132,54 |
| 2026-04-28 | $ 27.489.575 | $ 45.999 | $ 2.169,11 |
| 2026-04-27 | $ 28.825.769 | $ 42.819 | $ 2.182,86 |
| 2026-04-26 | $ 28.226.781 | $ 5.754,37 | $ 2.247,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
