Alchemix USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 12.155.859 | $ 353.496 | N/A |
| 2026-06-05 | $ 12.192.977 | $ 188.748 | $ 0,958129 |
| 2026-06-04 | $ 12.215.316 | $ 82.416 | $ 0,960447 |
| 2026-06-03 | $ 12.177.666 | $ 88.968 | $ 0,962467 |
| 2026-06-02 | $ 12.293.229 | $ 87.309 | $ 0,960504 |
| 2026-06-01 | $ 12.269.801 | $ 63.978 | $ 0,969511 |
| 2026-05-31 | $ 12.268.062 | $ 27.750 | $ 0,968991 |
| 2026-05-30 | $ 12.234.769 | $ 33.158 | $ 0,968936 |
| 2026-05-29 | $ 12.244.362 | $ 56.626 | $ 0,966353 |
| 2026-05-28 | $ 12.218.916 | $ 47.101 | $ 0,967149 |
| 2026-05-27 | $ 12.223.059 | $ 26.996 | $ 0,966625 |
| 2026-05-26 | $ 12.238.295 | $ 14.130,35 | $ 0,967035 |
| 2026-05-25 | $ 12.243.511 | $ 33.997 | $ 0,968291 |
| 2026-05-24 | $ 12.252.547 | $ 132.019 | $ 0,968920 |
| 2026-05-23 | $ 12.251.324 | $ 166.723 | $ 0,969995 |
| 2026-05-22 | $ 12.331.775 | $ 23.871 | $ 0,970502 |
| 2026-05-21 | $ 12.312.659 | $ 143.775 | $ 0,968190 |
| 2026-05-20 | $ 12.303.833 | $ 185.535 | $ 0,966797 |
| 2026-05-19 | $ 12.225.675 | $ 162.512 | $ 0,970040 |
| 2026-05-18 | $ 12.191.275 | $ 94.102 | $ 0,964883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
