Alchemy Pay Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 8.401.024 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.898.151 | $ 0,00627902 |
| 2026-09-25 | $ 0,000000000000000000 | $ 14.658.769 | $ 0,00618286 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7.151.569 | $ 0,00611266 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.256.974 | $ 0,00557041 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.328.072 | $ 0,00598887 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.768.533 | $ 0,00590315 |
| 2026-09-20 | $ 0,000000000000000000 | $ 11.682.664 | $ 0,00592640 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13.920.697 | $ 0,00593166 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.852.214 | $ 0,00584347 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.042.536 | $ 0,00525493 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.409.336 | $ 0,00507370 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.807.525 | $ 0,00515833 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.108.445 | $ 0,00523801 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.542.072 | $ 0,00504733 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.107.243 | $ 0,00503117 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.225.553 | $ 0,00492623 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.635.544 | $ 0,00482376 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.492.788 | $ 0,00505694 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.745.648 | $ 0,00524499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
