Alchemy Pay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4.045.478 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.767.914 | $ 0,00445122 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.616.745 | $ 0,00464065 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.599.040 | $ 0,00482431 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.245.428 | $ 0,00496294 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.681.224 | $ 0,00507882 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.059.434 | $ 0,00521205 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.276.340 | $ 0,00503931 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.845.660 | $ 0,00509243 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.162.606 | $ 0,00526510 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.154.130 | $ 0,00548226 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.892.133 | $ 0,00545179 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.556.969 | $ 0,00550642 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.342.735 | $ 0,00543809 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.676.880 | $ 0,00546232 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.508.440 | $ 0,00544573 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.212.392 | $ 0,00502048 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.513.885 | $ 0,00513751 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.960.311 | $ 0,00532832 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.526.298 | $ 0,00532636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
