Alchemy Pay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 37.702.854 | $ 14.606.202 | N/A |
| 2026-05-04 | $ 39.455.822 | $ 19.285.804 | $ 0,00762630 |
| 2026-05-03 | $ 40.489.783 | $ 33.547.687 | $ 0,00798012 |
| 2026-05-02 | $ 35.162.353 | $ 10.751.881 | $ 0,00819113 |
| 2026-05-01 | $ 36.190.929 | $ 19.983.841 | $ 0,00711135 |
| 2026-04-30 | $ 34.612.965 | $ 15.579.915 | $ 0,00732902 |
| 2026-04-29 | $ 37.148.571 | $ 23.861.674 | $ 0,00700193 |
| 2026-04-28 | $ 36.187.386 | $ 30.189.255 | $ 0,00751407 |
| 2026-04-27 | $ 32.052.342 | $ 5.091.732 | $ 0,00730391 |
| 2026-04-26 | $ 31.720.441 | $ 10.108.873 | $ 0,00648020 |
| 2026-04-25 | $ 30.914.979 | $ 4.573.761 | $ 0,00641378 |
| 2026-04-24 | $ 30.494.483 | $ 4.474.172 | $ 0,00625403 |
| 2026-04-23 | $ 30.946.686 | $ 4.148.643 | $ 0,00617131 |
| 2026-04-22 | $ 30.890.923 | $ 4.364.771 | $ 0,00625758 |
| 2026-04-21 | $ 31.381.559 | $ 6.305.627 | $ 0,00624855 |
| 2026-04-20 | $ 29.637.655 | $ 4.680.555 | $ 0,00634576 |
| 2026-04-19 | $ 30.451.490 | $ 5.809.948 | $ 0,00599533 |
| 2026-04-18 | $ 32.007.843 | $ 6.583.138 | $ 0,00615764 |
| 2026-04-17 | $ 31.232.226 | $ 6.758.090 | $ 0,00647506 |
| 2026-04-16 | $ 29.685.398 | $ 3.888.055 | $ 0,00631738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
