ALEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 55.259.066 | $ 1.469.989 | N/A |
| 2026-05-09 | $ 50.751.748 | $ 887.191 | $ 0,050304 |
| 2026-05-08 | $ 49.707.359 | $ 2.883.606 | $ 0,04628840 |
| 2026-05-07 | $ 48.121.853 | $ 1.084.717 | $ 0,04545674 |
| 2026-05-06 | $ 46.660.214 | $ 900.244 | $ 0,04412335 |
| 2026-05-05 | $ 45.871.562 | $ 1.136.851 | $ 0,04284001 |
| 2026-05-04 | $ 46.968.186 | $ 695.303 | $ 0,04225774 |
| 2026-05-03 | $ 48.040.652 | $ 888.032 | $ 0,04336064 |
| 2026-05-02 | $ 47.508.467 | $ 1.023.678 | $ 0,04445306 |
| 2026-05-01 | $ 48.628.166 | $ 586.501 | $ 0,04406505 |
| 2026-04-30 | $ 47.975.972 | $ 1.030.684 | $ 0,04520136 |
| 2026-04-29 | $ 48.591.132 | $ 978.510 | $ 0,04471080 |
| 2026-04-28 | $ 48.455.368 | $ 1.792.497 | $ 0,04537061 |
| 2026-04-27 | $ 49.264.837 | $ 901.044 | $ 0,04537209 |
| 2026-04-26 | $ 48.197.260 | $ 1.582.236 | $ 0,04624111 |
| 2026-04-25 | $ 49.129.676 | $ 1.432.428 | $ 0,04534698 |
| 2026-04-24 | $ 47.348.031 | $ 1.300.851 | $ 0,04633652 |
| 2026-04-23 | $ 47.991.270 | $ 955.803 | $ 0,04476389 |
| 2026-04-22 | $ 47.732.962 | $ 1.019.420 | $ 0,04547807 |
| 2026-04-21 | $ 50.495.001 | $ 743.789 | $ 0,04534929 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
